2018-11-20T08:04:01.228Z|I-OCEAN7-304-1214551|  25.01  12.203  34.879  29.882 1491.8173    66.5    5.91 20:14:56.61M
2018-11-20T08:04:06.288Z|I-OCEAN7-304-1214551|  25.01  12.202  34.905  29.907 1491.8462    67.1    5.96 20:15:01.66M
2018-11-20T08:04:11.348Z|I-OCEAN7-304-1214551|  25.01  12.203  34.905  29.907 1491.8468    66.7    5.93 20:15:06.72M
2018-11-20T08:04:16.409Z|I-OCEAN7-304-1214551|  25.02  12.203  34.914  29.916 1491.8574    66.7    5.93 20:15:11.78M
2018-11-20T08:04:21.469Z|I-OCEAN7-304-1214551|  25.02  12.202  34.928  29.929 1491.8718    66.5    5.91 20:15:16.84M
2018-11-20T08:04:26.529Z|I-OCEAN7-304-1214551|  25.02  12.202  34.928  29.929 1491.8724    67.7    6.01 20:15:21.90M
2018-11-20T08:04:31.589Z|I-OCEAN7-304-1214551|  25.01  12.202  34.899  29.901 1491.8394    67.7    6.01 20:15:26.96M
2018-11-20T08:04:36.650Z|I-OCEAN7-304-1214551|  25.02  12.203  34.906  29.908 1491.8489    67.3    5.98 20:15:32.04M
2018-11-20T08:04:41.710Z|I-OCEAN7-304-1214551|  25.02  12.203  34.906  29.908 1491.8486    67.5    6.00 20:15:37.09M
2018-11-20T08:04:46.770Z|I-OCEAN7-304-1214551|  25.02  12.203  34.925  29.926 1491.8718    67.6    6.00 20:15:42.15M
2018-11-20T08:04:51.830Z|I-OCEAN7-304-1214551|  25.03  12.204  34.933  29.933 1491.8813    67.2    5.97 20:15:47.21M
2018-11-20T08:04:56.886Z|I-OCEAN7-304-1214551|  25.05  12.204  34.934  29.934 1491.8834    67.2    5.96 20:15:52.27M