2018-11-20T08:02:04.853Z|I-OCEAN7-304-1214551|  25.00  12.203  34.937  29.937 1491.8835    66.4    5.89 20:13:00.23M
2018-11-20T08:02:09.913Z|I-OCEAN7-304-1214551|  25.01  12.203  34.937  29.937 1491.8838    66.2    5.88 20:13:05.29M
2018-11-20T08:02:14.973Z|I-OCEAN7-304-1214551|  25.07  12.203  34.936  29.936 1491.8850    66.0    5.86 20:13:10.35M
2018-11-20T08:02:20.033Z|I-OCEAN7-304-1214551|  25.08  12.203  34.907  29.908 1491.8516    65.9    5.86 20:13:15.41M
2018-11-20T08:02:25.094Z|I-OCEAN7-304-1214551|  25.06  12.204  34.897  29.899 1491.8413    65.9    5.85 20:13:20.47M
2018-11-20T08:02:30.154Z|I-OCEAN7-304-1214551|  25.04  12.204  34.895  29.897 1491.8383    65.9    5.86 20:13:25.53M
2018-11-20T08:02:35.214Z|I-OCEAN7-304-1214551|  25.03  12.203  34.907  29.908 1491.8514    66.0    5.86 20:13:30.59M
2018-11-20T08:02:40.269Z|I-OCEAN7-304-1214551|  25.04  12.203  34.907  29.908 1491.8505    66.3    5.89 20:13:35.64M
2018-11-20T08:02:45.334Z|I-OCEAN7-304-1214551|  25.04  12.203  34.906  29.907 1491.8500    66.4    5.89 20:13:40.70M
2018-11-20T08:02:50.395Z|I-OCEAN7-304-1214551|  25.06  12.203  34.904  29.906 1491.8490    66.9    5.94 20:13:45.76M
2018-11-20T08:02:55.455Z|I-OCEAN7-304-1214551|  25.01  12.203  34.887  29.889 1491.8280    66.7    5.93 20:13:50.82M