2018-11-20T08:00:03.419Z|I-OCEAN7-304-1214551|  25.06  12.204  35.221  30.207 1492.2078    66.4    5.89 20:10:58.78M
2018-11-20T08:00:08.477Z|I-OCEAN7-304-1214551|  25.06  12.204  35.368  30.347 1492.3752    66.9    5.93 20:11:03.84M
2018-11-20T08:00:13.537Z|I-OCEAN7-304-1214551|  25.07  12.204  35.424  30.400 1492.4388    67.0    5.93 20:11:08.90M
2018-11-20T08:00:18.598Z|I-OCEAN7-304-1214551|  25.05  12.204  35.446  30.421 1492.4641    66.8    5.91 20:11:13.96M
2018-11-20T08:00:23.658Z|I-OCEAN7-304-1214551|  25.07  12.205  35.424  30.399 1492.4406    66.6    5.90 20:11:19.04M
2018-11-20T08:00:28.718Z|I-OCEAN7-304-1214551|  25.07  12.205  35.364  30.342 1492.3733    66.7    5.91 20:11:24.10M
2018-11-20T08:00:33.778Z|I-OCEAN7-304-1214551|  25.07  12.205  35.323  30.303 1492.3270    66.5    5.89 20:11:29.16M
2018-11-20T08:00:38.839Z|I-OCEAN7-304-1214551|  25.05  12.205  35.292  30.273 1492.2921    66.3    5.87 20:11:34.21M
2018-11-20T08:00:43.899Z|I-OCEAN7-304-1214551|  25.05  12.205  35.258  30.241 1492.2522    66.4    5.89 20:11:39.27M
2018-11-20T08:00:48.959Z|I-OCEAN7-304-1214551|  25.03  12.205  35.248  30.232 1492.2412    66.8    5.92 20:11:44.33M
2018-11-20T08:00:54.019Z|I-OCEAN7-304-1214551|  25.03  12.205  35.205  30.190 1492.1914    66.7    5.91 20:11:49.39M
2018-11-20T08:00:59.080Z|I-OCEAN7-304-1214551|  25.04  12.205  35.174  30.162 1492.1569    66.7    5.91 20:11:54.45M