2018-11-20T07:58:02.241Z|I-OCEAN7-304-1214551|  25.02  12.204  34.772  29.779 1491.7007    67.0    5.96 20:08:57.60M
2018-11-20T07:58:07.302Z|I-OCEAN7-304-1214551|  25.05  12.204  34.772  29.779 1491.7010    66.8    5.94 20:09:02.66M
2018-11-20T07:58:12.362Z|I-OCEAN7-304-1214551|  25.08  12.204  34.757  29.765 1491.6847    66.8    5.94 20:09:07.72M
2018-11-20T07:58:17.417Z|I-OCEAN7-304-1214551|  25.08  12.204  34.756  29.764 1491.6844    67.0    5.96 20:09:12.78M
2018-11-20T07:58:22.482Z|I-OCEAN7-304-1214551|  25.08  12.204  34.755  29.763 1491.6830    66.8    5.94 20:09:17.84M
2018-11-20T07:58:27.543Z|I-OCEAN7-304-1214551|  25.07  12.204  34.754  29.762 1491.6809    66.6    5.92 20:09:22.90M
2018-11-20T07:58:32.598Z|I-OCEAN7-304-1214551|  25.12  12.205  34.739  29.747 1491.6653    66.9    5.94 20:09:27.96M
2018-11-20T07:58:37.658Z|I-OCEAN7-304-1214551|  25.13  12.205  34.737  29.746 1491.6638    67.1    5.97 20:09:33.03M
2018-11-20T07:58:42.723Z|I-OCEAN7-304-1214551|  25.13  12.204  34.737  29.745 1491.6621    66.9    5.95 20:09:38.09M
2018-11-20T07:58:47.779Z|I-OCEAN7-304-1214551|  25.09  12.204  34.724  29.734 1491.6476    66.6    5.93 20:09:43.15M
2018-11-20T07:58:52.844Z|I-OCEAN7-304-1214551|  25.08  12.204  34.709  29.720 1491.6301    66.4    5.91 20:09:48.21M
2018-11-20T07:58:57.899Z|I-OCEAN7-304-1214551|  25.10  12.204  34.709  29.720 1491.6302    66.7    5.93 20:09:53.27M