2018-11-20T07:51:03.578Z|I-OCEAN7-304-1214551|  25.11  12.205  35.125  30.114 1492.1033    66.3    5.89 20:01:58.91M
2018-11-20T07:51:08.638Z|I-OCEAN7-304-1214551|  25.14  12.205  35.186  30.172 1492.1740    66.8    5.93 20:02:03.97M
2018-11-20T07:51:13.699Z|I-OCEAN7-304-1214551|  25.05  12.205  35.254  30.237 1492.2489    66.9    5.93 20:02:09.06M
2018-11-20T07:51:18.759Z|I-OCEAN7-304-1214551|  25.10  12.205  35.575  30.543 1492.6116    66.8    5.91 20:02:14.12M
2018-11-20T07:51:23.819Z|I-OCEAN7-304-1214551|  25.08  12.204  35.782  30.741 1492.8463    66.8    5.90 20:02:19.17M
2018-11-20T07:51:28.879Z|I-OCEAN7-304-1214551|  25.08  12.205  35.866  30.820 1492.9420    66.3    5.86 20:02:24.23M
2018-11-20T07:51:33.940Z|I-OCEAN7-304-1214551|  25.11  12.205  35.843  30.799 1492.9177    66.1    5.84 20:02:29.29M
2018-11-20T07:51:39.000Z|I-OCEAN7-304-1214551|  25.13  12.205  35.752  30.711 1492.8143    66.1    5.84 20:02:34.35M
2018-11-20T07:51:44.055Z|I-OCEAN7-304-1214551|  25.19  12.205  35.597  30.564 1492.6403    66.4    5.88 20:02:39.41M
2018-11-20T07:51:49.115Z|I-OCEAN7-304-1214551|  25.14  12.205  35.476  30.449 1492.5024    66.7    5.91 20:02:44.47M
2018-11-20T07:51:54.180Z|I-OCEAN7-304-1214551|  25.14  12.205  35.351  30.330 1492.3602    66.6    5.90 20:02:49.52M
2018-11-20T07:51:59.236Z|I-OCEAN7-304-1214551|  25.12  12.205  35.236  30.220 1492.2288    66.8    5.92 20:02:54.59M