2018-11-20T07:49:02.398Z|I-OCEAN7-304-1214551|  25.16  12.204  35.629  30.595 1492.6719    65.8    5.82 19:59:57.74M
2018-11-20T07:49:07.458Z|I-OCEAN7-304-1214551|  25.13  12.204  35.756  30.716 1492.8164    66.0    5.83 20:00:02.80M
2018-11-20T07:49:12.518Z|I-OCEAN7-304-1214551|  25.16  12.204  35.812  30.769 1492.8801    66.0    5.83 20:00:07.86M
2018-11-20T07:49:17.584Z|I-OCEAN7-304-1214551|  25.15  12.204  35.745  30.706 1492.8044    66.3    5.86 20:00:12.92M
2018-11-20T07:49:22.379Z|I-OCEAN7-304-1214551|  25.11  12.204  35.689  30.653 1492.7397    66.0    5.84 20:00:18.98M
2018-11-20T07:49:27.439Z|I-OCEAN7-304-1214551|  25.17  12.204  35.631  30.597 1492.6744    66.3    5.87 20:00:22.78M
2018-11-20T07:49:32.499Z|I-OCEAN7-304-1214551|  25.12  12.204  35.590  30.558 1492.6273    66.6    5.89 20:00:27.84M
2018-11-20T07:49:37.559Z|I-OCEAN7-304-1214551|  25.16  12.204  35.494  30.466 1492.5189    66.6    5.90 20:00:32.89M
2018-11-20T07:49:42.615Z|I-OCEAN7-304-1214551|  25.12  12.204  35.434  30.409 1492.4503    66.7    5.91 20:00:37.95M
2018-11-20T07:49:47.675Z|I-OCEAN7-304-1214551|  25.16  12.204  35.397  30.374 1492.4091    66.4    5.88 20:00:43.03M
2018-11-20T07:49:52.740Z|I-OCEAN7-304-1214551|  25.15  12.204  35.370  30.348 1492.3779    66.8    5.92 20:00:48.09M
2018-11-20T07:49:57.800Z|I-OCEAN7-304-1214551|  25.09  12.204  35.343  30.323 1492.3475    66.6    5.90 20:00:53.15M