2018-11-20T07:47:01.223Z|I-OCEAN7-304-1214551|  25.17  12.202  35.586  30.556 1492.6190    65.0    5.75 19:57:56.56M
2018-11-20T07:47:06.283Z|I-OCEAN7-304-1214551|  25.17  12.202  35.808  30.768 1492.8719    65.2    5.76 19:58:01.62M
2018-11-20T07:47:11.343Z|I-OCEAN7-304-1214551|  25.17  12.202  35.901  30.856 1492.9769    65.1    5.75 19:58:06.68M
2018-11-20T07:47:16.408Z|I-OCEAN7-304-1214551|  25.17  12.202  35.901  30.856 1492.9771    65.2    5.76 19:58:11.74M
2018-11-20T07:47:21.464Z|I-OCEAN7-304-1214551|  25.13  12.202  35.827  30.786 1492.8918    65.3    5.77 19:58:16.80M
2018-11-20T07:47:26.524Z|I-OCEAN7-304-1214551|  25.13  12.202  35.764  30.726 1492.8207    65.3    5.77 19:58:21.85M
2018-11-20T07:47:31.584Z|I-OCEAN7-304-1214551|  25.12  12.202  35.710  30.674 1492.7589    65.1    5.76 19:58:26.91M
2018-11-20T07:47:36.644Z|I-OCEAN7-304-1214551|  25.12  12.202  35.633  30.601 1492.6719    65.1    5.76 19:58:31.97M
2018-11-20T07:47:41.704Z|I-OCEAN7-304-1214551|  25.12  12.201  35.596  30.565 1492.6283    65.1    5.76 19:58:37.05M
2018-11-20T07:47:46.765Z|I-OCEAN7-304-1214551|  25.15  12.201  35.547  30.519 1492.5736    65.0    5.75 19:58:42.11M
2018-11-20T07:47:51.820Z|I-OCEAN7-304-1214551|  25.12  12.202  35.508  30.481 1492.5287    65.1    5.76 19:58:47.17M
2018-11-20T07:47:56.975Z|I-OCEAN7-304-1214551|  25.17  12.202  35.499  30.472 1492.5200    65.3    5.78 19:58:52.23M