2018-11-20T07:45:04.848Z|I-OCEAN7-304-1214551|  25.17  12.200  35.992  30.945 1493.0769    65.3    5.76 19:56:00.19M
2018-11-20T07:45:09.908Z|I-OCEAN7-304-1214551|  25.17  12.201  36.070  31.019 1493.1653    65.1    5.74 19:56:05.24M
2018-11-20T07:45:14.973Z|I-OCEAN7-304-1214551|  25.17  12.199  36.108  31.056 1493.2054    64.8    5.72 19:56:10.31M
2018-11-20T07:45:20.028Z|I-OCEAN7-304-1214551|  25.21  12.199  36.130  31.077 1493.2314    64.6    5.70 19:56:15.37M
2018-11-20T07:45:25.084Z|I-OCEAN7-304-1214551|  25.20  12.199  36.152  31.098 1493.2565    64.6    5.70 19:56:20.42M
2018-11-20T07:45:30.149Z|I-OCEAN7-304-1214551|  25.13  12.199  36.152  31.098 1493.2559    64.9    5.72 19:56:25.48M
2018-11-20T07:45:35.209Z|I-OCEAN7-304-1214551|  25.17  12.199  36.152  31.098 1493.2562    65.1    5.74 19:56:30.54M
2018-11-20T07:45:40.269Z|I-OCEAN7-304-1214551|  25.17  12.199  36.174  31.119 1493.2813    65.2    5.75 19:56:35.60M
2018-11-20T07:45:45.329Z|I-OCEAN7-304-1214551|  25.14  12.199  36.201  31.145 1493.3119    65.2    5.75 19:56:40.66M
2018-11-20T07:45:50.385Z|I-OCEAN7-304-1214551|  25.15  12.199  36.210  31.154 1493.3209    65.0    5.73 19:56:45.72M
2018-11-20T07:45:55.450Z|I-OCEAN7-304-1214551|  25.15  12.199  36.211  31.155 1493.3231    64.8    5.71 19:56:50.78M