2018-11-20T07:43:03.672Z|I-OCEAN7-304-1214551|  25.26  12.197  34.896  29.902 1491.8271    65.1    5.78 19:53:59.01M
2018-11-20T07:43:08.733Z|I-OCEAN7-304-1214551|  25.22  12.198  34.905  29.911 1491.8380    65.3    5.80 19:54:04.07M
2018-11-20T07:43:13.793Z|I-OCEAN7-304-1214551|  25.18  12.198  34.907  29.913 1491.8401    65.7    5.84 19:54:09.13M
2018-11-20T07:43:18.853Z|I-OCEAN7-304-1214551|  25.18  12.198  34.909  29.915 1491.8420    65.8    5.84 19:54:14.19M
2018-11-20T07:43:23.913Z|I-OCEAN7-304-1214551|  25.18  12.198  34.910  29.915 1491.8428    65.8    5.84 19:54:19.25M
2018-11-20T07:43:28.974Z|I-OCEAN7-304-1214551|  25.15  12.198  34.876  29.883 1491.8037    65.3    5.81 19:54:24.31M
2018-11-20T07:43:34.034Z|I-OCEAN7-304-1214551|  25.15  12.198  34.876  29.883 1491.8036    65.0    5.77 19:54:29.36M
2018-11-20T07:43:39.094Z|I-OCEAN7-304-1214551|  25.16  12.198  34.865  29.873 1491.7921    64.8    5.76 19:54:34.42M
2018-11-20T07:43:44.149Z|I-OCEAN7-304-1214551|  25.16  12.198  34.864  29.872 1491.7915    64.8    5.76 19:54:39.48M
2018-11-20T07:43:49.214Z|I-OCEAN7-304-1214551|  25.17  12.198  34.864  29.871 1491.7915    64.7    5.75 19:54:44.54M
2018-11-20T07:43:54.270Z|I-OCEAN7-304-1214551|  25.20  12.199  34.863  29.870 1491.7916    64.9    5.77 19:54:49.60M
2018-11-20T07:43:59.330Z|I-OCEAN7-304-1214551|  25.20  12.199  34.855  29.862 1491.7827    64.8    5.76 19:54:54.66M