2018-11-20T07:38:00.859Z|I-OCEAN7-304-1214551|  25.23  12.195  34.917  29.924 1491.8451    64.4    5.72 19:48:56.19M
2018-11-20T07:38:05.920Z|I-OCEAN7-304-1214551|  25.23  12.195  34.916  29.923 1491.8451    64.5    5.73 19:49:01.24M
2018-11-20T07:38:10.985Z|I-OCEAN7-304-1214551|  25.23  12.195  34.916  29.923 1491.8451    64.5    5.73 19:49:06.30M
2018-11-20T07:38:16.045Z|I-OCEAN7-304-1214551|  25.23  12.195  34.908  29.915 1491.8350    64.4    5.72 19:49:11.36M
2018-11-20T07:38:21.105Z|I-OCEAN7-304-1214551|  25.23  12.195  34.907  29.914 1491.8337    64.4    5.72 19:49:16.42M
2018-11-20T07:38:26.166Z|I-OCEAN7-304-1214551|  25.22  12.195  34.870  29.879 1491.7916    64.6    5.74 19:49:21.48M
2018-11-20T07:38:31.221Z|I-OCEAN7-304-1214551|  25.24  12.195  34.757  29.772 1491.6639    64.5    5.73 19:49:26.54M
2018-11-20T07:38:36.286Z|I-OCEAN7-304-1214551|  25.24  12.195  34.829  29.841 1491.7449    64.4    5.72 19:49:31.60M
2018-11-20T07:38:41.341Z|I-OCEAN7-304-1214551|  25.24  12.195  34.914  29.922 1491.8406    64.5    5.73 19:49:36.66M
2018-11-20T07:38:46.401Z|I-OCEAN7-304-1214551|  25.23  12.195  34.913  29.921 1491.8396    64.4    5.72 19:49:41.72M
2018-11-20T07:38:51.462Z|I-OCEAN7-304-1214551|  25.19  12.195  34.912  29.920 1491.8376    64.2    5.71 19:49:46.78M
2018-11-20T07:38:56.522Z|I-OCEAN7-304-1214551|  25.23  12.194  34.896  29.905 1491.8192    64.2    5.70 19:49:51.84M