2018-11-20T07:36:05.009Z|I-OCEAN7-304-1214551|  25.26  12.196  34.913  29.920 1491.8422    64.5    5.73 19:47:00.33M
2018-11-20T07:36:10.069Z|I-OCEAN7-304-1214551|  25.24  12.196  34.873  29.882 1491.7965    64.5    5.73 19:47:05.38M
2018-11-20T07:36:15.125Z|I-OCEAN7-304-1214551|  25.26  12.195  34.839  29.850 1491.7577    64.5    5.73 19:47:10.44M
2018-11-20T07:36:20.190Z|I-OCEAN7-304-1214551|  25.26  12.195  34.839  29.850 1491.7568    64.7    5.75 19:47:15.50M
2018-11-20T07:36:25.250Z|I-OCEAN7-304-1214551|  25.27  12.195  34.839  29.850 1491.7565    64.8    5.76 19:47:20.56M
2018-11-20T07:36:30.305Z|I-OCEAN7-304-1214551|  25.27  12.195  34.831  29.842 1491.7474    64.7    5.75 19:47:25.62M
2018-11-20T07:36:35.366Z|I-OCEAN7-304-1214551|  25.23  12.195  34.830  29.842 1491.7454    64.4    5.72 19:47:30.68M
2018-11-20T07:36:40.166Z|I-OCEAN7-304-1214551|  25.28  12.195  34.829  29.841 1491.7449    64.2    5.71 19:47:35.73M
2018-11-20T07:36:45.226Z|I-OCEAN7-304-1214551|  25.26  12.195  34.833  29.845 1491.7498    64.7    5.75 19:47:40.54M
2018-11-20T07:36:50.286Z|I-OCEAN7-304-1214551|  25.26  12.195  34.849  29.860 1491.7677    64.8    5.76 19:47:45.60M
2018-11-20T07:36:55.346Z|I-OCEAN7-304-1214551|  25.22  12.195  34.863  29.873 1491.7825    64.8    5.76 19:47:50.66M