2018-11-20T07:34:03.574Z|I-OCEAN7-304-1214551|  25.27  12.195  34.748  29.764 1491.6542    64.3    5.72 19:44:58.87M
2018-11-20T07:34:08.629Z|I-OCEAN7-304-1214551|  25.27  12.194  34.786  29.801 1491.6960    64.4    5.73 19:45:03.93M
2018-11-20T07:34:13.690Z|I-OCEAN7-304-1214551|  25.27  12.194  34.794  29.808 1491.7040    64.4    5.73 19:45:09.01M
2018-11-20T07:34:18.755Z|I-OCEAN7-304-1214551|  25.23  12.194  34.795  29.810 1491.7041    64.4    5.73 19:45:14.07M
2018-11-20T07:34:23.815Z|I-OCEAN7-304-1214551|  25.21  12.194  34.798  29.813 1491.7069    64.4    5.73 19:45:19.13M
2018-11-20T07:34:28.870Z|I-OCEAN7-304-1214551|  25.24  12.194  34.800  29.814 1491.7091    64.6    5.75 19:45:24.19M
2018-11-20T07:34:33.930Z|I-OCEAN7-304-1214551|  25.24  12.194  34.838  29.850 1491.7521    64.8    5.76 19:45:29.25M
2018-11-20T07:34:38.991Z|I-OCEAN7-304-1214551|  25.25  12.194  34.830  29.843 1491.7429    64.9    5.77 19:45:34.31M
2018-11-20T07:34:44.056Z|I-OCEAN7-304-1214551|  25.22  12.193  34.833  29.846 1491.7452    64.8    5.76 19:45:39.36M
2018-11-20T07:34:49.111Z|I-OCEAN7-304-1214551|  25.25  12.193  34.850  29.862 1491.7640    64.7    5.75 19:45:44.42M
2018-11-20T07:34:54.171Z|I-OCEAN7-304-1214551|  25.25  12.193  34.867  29.878 1491.7831    64.6    5.74 19:45:49.48M
2018-11-20T07:34:59.231Z|I-OCEAN7-304-1214551|  25.24  12.193  34.882  29.892 1491.7998    64.5    5.73 19:45:54.54M