2018-11-20T07:32:02.139Z|I-OCEAN7-304-1214551|  25.29  12.193  34.849  29.862 1491.7635    65.1    5.79 19:42:57.44M
2018-11-20T07:32:07.194Z|I-OCEAN7-304-1214551|  25.29  12.193  34.847  29.860 1491.7609    64.9    5.77 19:43:02.50M
2018-11-20T07:32:12.259Z|I-OCEAN7-304-1214551|  25.26  12.192  34.846  29.859 1491.7579    64.9    5.77 19:43:07.56M
2018-11-20T07:32:17.314Z|I-OCEAN7-304-1214551|  25.24  12.192  34.814  29.829 1491.7207    65.1    5.79 19:43:12.62M
2018-11-20T07:32:22.375Z|I-OCEAN7-304-1214551|  25.28  12.192  34.813  29.828 1491.7197    65.7    5.84 19:43:17.68M
2018-11-20T07:32:27.440Z|I-OCEAN7-304-1214551|  25.29  12.191  34.813  29.828 1491.7189    65.6    5.83 19:43:22.73M
2018-11-20T07:32:32.495Z|I-OCEAN7-304-1214551|  25.26  12.191  34.813  29.828 1491.7180    65.1    5.78 19:43:27.80M
2018-11-20T07:32:37.555Z|I-OCEAN7-304-1214551|  25.26  12.191  34.813  29.828 1491.7174    64.7    5.75 19:43:32.85M
2018-11-20T07:32:42.616Z|I-OCEAN7-304-1214551|  25.26  12.191  34.790  29.807 1491.6912    64.6    5.74 19:43:37.91M
2018-11-20T07:32:47.676Z|I-OCEAN7-304-1214551|  25.30  12.190  34.781  29.799 1491.6807    64.5    5.74 19:43:42.97M
2018-11-20T07:32:52.736Z|I-OCEAN7-304-1214551|  25.24  12.190  34.724  29.745 1491.6146    64.5    5.74 19:43:48.05M
2018-11-20T07:32:57.796Z|I-OCEAN7-304-1214551|  25.29  12.190  34.717  29.738 1491.6066    64.5    5.73 19:43:53.11M