2018-11-20T07:30:01.219Z|I-OCEAN7-304-1214551|  25.32  12.188  34.830  29.847 1491.7291    64.5    5.73 19:40:56.52M
2018-11-20T07:30:06.279Z|I-OCEAN7-304-1214551|  25.31  12.191  34.830  29.844 1491.7384    64.6    5.74 19:41:01.58M
2018-11-20T07:30:11.084Z|I-OCEAN7-304-1214551|  25.28  12.191  34.830  29.844 1491.7384    64.5    5.74 19:41:06.64M
2018-11-20T07:30:16.139Z|I-OCEAN7-304-1214551|  25.34  12.192  34.830  29.845 1491.7401    64.5    5.73 19:41:11.44M
2018-11-20T07:30:21.199Z|I-OCEAN7-304-1214551|  25.34  12.192  34.838  29.852 1491.7494    64.6    5.74 19:41:16.50M
2018-11-20T07:30:26.260Z|I-OCEAN7-304-1214551|  25.34  12.192  34.839  29.853 1491.7504    64.8    5.76 19:41:21.56M
2018-11-20T07:30:31.320Z|I-OCEAN7-304-1214551|  25.33  12.192  34.840  29.854 1491.7510    64.7    5.75 19:41:26.62M
2018-11-20T07:30:36.380Z|I-OCEAN7-304-1214551|  25.35  12.192  34.841  29.854 1491.7526    64.5    5.73 19:41:31.68M
2018-11-20T07:30:41.440Z|I-OCEAN7-304-1214551|  25.33  12.192  34.835  29.848 1491.7455    64.4    5.72 19:41:36.74M
2018-11-20T07:30:46.500Z|I-OCEAN7-304-1214551|  25.35  12.192  34.833  29.847 1491.7428    64.6    5.74 19:41:41.79M
2018-11-20T07:30:51.561Z|I-OCEAN7-304-1214551|  25.32  12.191  34.811  29.826 1491.7166    64.5    5.74 19:41:46.85M
2018-11-20T07:30:56.616Z|I-OCEAN7-304-1214551|  25.32  12.191  34.772  29.790 1491.6715    64.7    5.75 19:41:51.91M