2018-11-20T07:25:02.691Z|I-OCEAN7-304-1214551|  25.34  12.186  34.863  29.880 1491.7626    64.2    5.71 19:35:57.97M
2018-11-20T07:25:07.751Z|I-OCEAN7-304-1214551|  25.39  12.186  34.862  29.880 1491.7627    64.4    5.72 19:36:03.05M
2018-11-20T07:25:12.811Z|I-OCEAN7-304-1214551|  25.35  12.186  34.862  29.879 1491.7625    64.7    5.75 19:36:08.11M
2018-11-20T07:25:17.871Z|I-OCEAN7-304-1214551|  25.35  12.186  34.869  29.886 1491.7701    64.9    5.76 19:36:13.17M
2018-11-20T07:25:22.931Z|I-OCEAN7-304-1214551|  25.41  12.186  34.869  29.886 1491.7717    64.9    5.76 19:36:18.23M
2018-11-20T07:25:27.992Z|I-OCEAN7-304-1214551|  25.41  12.186  34.846  29.863 1491.7448    64.6    5.74 19:36:23.29M
2018-11-20T07:25:33.052Z|I-OCEAN7-304-1214551|  25.38  12.186  34.913  29.927 1491.8199    64.3    5.72 19:36:28.34M
2018-11-20T07:25:38.112Z|I-OCEAN7-304-1214551|  25.34  12.187  34.934  29.947 1491.8441    64.1    5.69 19:36:33.41M
2018-11-20T07:25:43.172Z|I-OCEAN7-304-1214551|  25.36  12.186  34.934  29.947 1491.8440    64.0    5.69 19:36:38.46M
2018-11-20T07:25:48.233Z|I-OCEAN7-304-1214551|  25.35  12.186  34.913  29.927 1491.8199    64.1    5.69 19:36:43.52M
2018-11-20T07:25:53.288Z|I-OCEAN7-304-1214551|  25.32  12.186  34.913  29.928 1491.8195    63.9    5.68 19:36:48.58M
2018-11-20T07:25:58.348Z|I-OCEAN7-304-1214551|  25.32  12.186  34.907  29.922 1491.8129    63.8    5.67 19:36:53.64M