2018-11-20T07:23:01.515Z|I-OCEAN7-304-1214551|  25.41  12.184  34.936  29.951 1491.8425    64.2    5.71 19:33:56.79M
2018-11-20T07:23:06.575Z|I-OCEAN7-304-1214551|  25.37  12.184  34.936  29.951 1491.8420    64.3    5.72 19:34:01.85M
2018-11-20T07:23:11.636Z|I-OCEAN7-304-1214551|  25.37  12.185  34.935  29.950 1491.8413    64.5    5.73 19:34:06.91M
2018-11-20T07:23:16.696Z|I-OCEAN7-304-1214551|  25.38  12.185  34.934  29.948 1491.8412    64.7    5.75 19:34:11.97M
2018-11-20T07:23:21.756Z|I-OCEAN7-304-1214551|  25.39  12.185  34.932  29.947 1491.8398    64.9    5.76 19:34:17.05M
2018-11-20T07:23:26.816Z|I-OCEAN7-304-1214551|  25.39  12.183  34.899  29.917 1491.7983    64.8    5.75 19:34:22.11M
2018-11-20T07:23:31.877Z|I-OCEAN7-304-1214551|  25.39  12.183  34.889  29.907 1491.7864    64.6    5.74 19:34:27.17M
2018-11-20T07:23:36.937Z|I-OCEAN7-304-1214551|  25.39  12.183  34.906  29.923 1491.8055    64.6    5.74 19:34:32.23M
2018-11-20T07:23:41.992Z|I-OCEAN7-304-1214551|  25.36  12.183  34.916  29.933 1491.8169    64.6    5.74 19:34:37.28M
2018-11-20T07:23:47.052Z|I-OCEAN7-304-1214551|  25.36  12.183  34.917  29.934 1491.8181    64.6    5.74 19:34:42.34M
2018-11-20T07:23:52.112Z|I-OCEAN7-304-1214551|  25.35  12.183  34.916  29.932 1491.8163    64.5    5.73 19:34:47.40M
2018-11-20T07:23:57.173Z|I-OCEAN7-304-1214551|  25.36  12.183  34.914  29.931 1491.8142    64.3    5.72 19:34:52.46M