2018-11-20T07:21:00.600Z|I-OCEAN7-304-1214551|  25.38  12.180  34.971  29.988 1491.8712    64.6    5.74 19:31:55.87M
2018-11-20T07:21:05.660Z|I-OCEAN7-304-1214551|  25.39  12.180  34.971  29.988 1491.8715    64.8    5.76 19:32:00.93M
2018-11-20T07:21:10.720Z|I-OCEAN7-304-1214551|  25.39  12.181  34.975  29.991 1491.8766    64.7    5.75 19:32:06.01M
2018-11-20T07:21:15.781Z|I-OCEAN7-304-1214551|  25.39  12.181  34.984  30.000 1491.8872    64.5    5.73 19:32:11.07M
2018-11-20T07:21:20.841Z|I-OCEAN7-304-1214551|  25.43  12.184  34.984  29.997 1491.8960    64.3    5.71 19:32:16.13M
2018-11-20T07:21:25.901Z|I-OCEAN7-304-1214551|  25.42  12.184  34.977  29.990 1491.8871    64.2    5.70 19:32:21.18M
2018-11-20T07:21:30.961Z|I-OCEAN7-304-1214551|  25.45  12.184  34.975  29.988 1491.8865    64.2    5.70 19:32:26.24M
2018-11-20T07:21:36.112Z|I-OCEAN7-304-1214551|  25.45  12.184  34.974  29.987 1491.8855    64.2    5.70 19:32:31.30M
2018-11-20T07:21:41.082Z|I-OCEAN7-304-1214551|  25.41  12.184  34.934  29.949 1491.8395    64.4    5.72 19:32:36.45M
2018-11-20T07:21:46.142Z|I-OCEAN7-304-1214551|  25.35  12.184  34.913  29.930 1491.8153    64.6    5.74 19:32:41.42M
2018-11-20T07:21:51.197Z|I-OCEAN7-304-1214551|  25.40  12.184  34.869  29.887 1491.7654    64.8    5.76 19:32:46.48M
2018-11-20T07:21:55.997Z|I-OCEAN7-304-1214551|  25.40  12.184  34.891  29.908 1491.7911    65.0    5.77 19:32:51.54M