2018-11-20T07:17:02.790Z|I-OCEAN7-304-1214551|  25.49  12.169  34.858  29.889 1491.7175    63.8    5.68 19:27:58.07M
2018-11-20T07:17:07.850Z|I-OCEAN7-304-1214551|  25.49  12.169  34.844  29.876 1491.7024    64.0    5.69 19:28:03.13M
2018-11-20T07:17:12.905Z|I-OCEAN7-304-1214551|  25.44  12.169  34.842  29.873 1491.6995    63.9    5.68 19:28:08.18M
2018-11-20T07:17:17.970Z|I-OCEAN7-304-1214551|  25.44  12.170  34.840  29.872 1491.6984    63.8    5.67 19:28:13.24M
2018-11-20T07:17:23.030Z|I-OCEAN7-304-1214551|  25.51  12.170  34.839  29.870 1491.6986    63.8    5.67 19:28:18.30M
2018-11-20T07:17:28.086Z|I-OCEAN7-304-1214551|  25.46  12.170  34.838  29.869 1491.6968    63.9    5.68 19:28:23.36M
2018-11-20T07:17:33.151Z|I-OCEAN7-304-1214551|  25.47  12.170  34.841  29.872 1491.6997    64.1    5.70 19:28:28.42M
2018-11-20T07:17:38.206Z|I-OCEAN7-304-1214551|  25.45  12.170  34.841  29.872 1491.7000    64.1    5.70 19:28:33.48M
2018-11-20T07:17:43.271Z|I-OCEAN7-304-1214551|  25.45  12.170  34.818  29.851 1491.6740    64.0    5.69 19:28:38.54M
2018-11-20T07:17:48.327Z|I-OCEAN7-304-1214551|  25.44  12.170  34.795  29.828 1491.6470    64.0    5.70 19:28:43.60M
2018-11-20T07:17:53.387Z|I-OCEAN7-304-1214551|  25.44  12.170  34.794  29.827 1491.6471    64.0    5.69 19:28:48.66M
2018-11-20T07:17:58.447Z|I-OCEAN7-304-1214551|  25.47  12.170  35.169  30.184 1492.0723    64.0    5.68 19:28:53.72M