2018-11-20T07:14:01.157Z|I-OCEAN7-304-1214551|  25.46  12.166  34.773  29.810 1491.6132    65.2    5.80 19:24:56.42M
2018-11-20T07:14:06.217Z|I-OCEAN7-304-1214551|  25.49  12.167  34.773  29.810 1491.6149    64.9    5.77 19:25:01.48M
2018-11-20T07:14:11.277Z|I-OCEAN7-304-1214551|  25.50  12.167  34.746  29.785 1491.5847    64.6    5.75 19:25:06.54M
2018-11-20T07:14:16.337Z|I-OCEAN7-304-1214551|  25.50  12.167  34.814  29.849 1491.6610    64.6    5.74 19:25:11.60M
2018-11-20T07:14:21.393Z|I-OCEAN7-304-1214551|  25.45  12.166  34.823  29.858 1491.6710    64.5    5.73 19:25:16.66M
2018-11-20T07:14:26.458Z|I-OCEAN7-304-1214551|  25.45  12.167  34.824  29.859 1491.6721    64.3    5.72 19:25:21.71M
2018-11-20T07:14:31.518Z|I-OCEAN7-304-1214551|  25.48  12.166  34.798  29.834 1491.6423    63.9    5.69 19:25:26.77M
2018-11-20T07:14:36.578Z|I-OCEAN7-304-1214551|  25.51  12.167  34.761  29.798 1491.6021    63.7    5.67 19:25:31.83M
2018-11-20T07:14:41.634Z|I-OCEAN7-304-1214551|  25.47  12.167  34.738  29.776 1491.5750    63.9    5.69 19:25:36.89M
2018-11-20T07:14:46.694Z|I-OCEAN7-304-1214551|  25.48  12.167  34.656  29.699 1491.4830    64.2    5.72 19:25:41.95M
2018-11-20T07:14:51.754Z|I-OCEAN7-304-1214551|  25.48  12.167  34.755  29.793 1491.5952    64.4    5.73 19:25:47.03M
2018-11-20T07:14:56.814Z|I-OCEAN7-304-1214551|  25.48  12.167  34.811  29.846 1491.6586    64.4    5.73 19:25:52.08M