2018-11-20T07:12:04.777Z|I-OCEAN7-304-1214551|  25.48  12.166  34.827  29.862 1491.6759    64.6    5.75 19:23:00.05M
2018-11-20T07:12:09.837Z|I-OCEAN7-304-1214551|  25.49  12.167  34.826  29.860 1491.6743    64.4    5.72 19:23:05.10M
2018-11-20T07:12:14.897Z|I-OCEAN7-304-1214551|  25.49  12.167  34.825  29.859 1491.6735    64.1    5.70 19:23:10.16M
2018-11-20T07:12:19.957Z|I-OCEAN7-304-1214551|  25.49  12.167  34.824  29.858 1491.6729    64.0    5.69 19:23:15.22M
2018-11-20T07:12:25.017Z|I-OCEAN7-304-1214551|  25.49  12.167  34.823  29.857 1491.6713    63.9    5.68 19:23:20.28M
2018-11-20T07:12:30.078Z|I-OCEAN7-304-1214551|  25.49  12.166  34.821  29.856 1491.6693    63.8    5.67 19:23:25.34M
2018-11-20T07:12:35.138Z|I-OCEAN7-304-1214551|  25.45  12.167  34.821  29.856 1491.6687    63.7    5.67 19:23:30.40M
2018-11-20T07:12:40.198Z|I-OCEAN7-304-1214551|  25.49  12.167  34.821  29.856 1491.6698    64.0    5.69 19:23:35.46M
2018-11-20T07:12:45.253Z|I-OCEAN7-304-1214551|  25.53  12.167  34.821  29.856 1491.6702    64.1    5.70 19:23:40.52M
2018-11-20T07:12:50.319Z|I-OCEAN7-304-1214551|  25.53  12.167  34.821  29.855 1491.6693    64.0    5.69 19:23:45.57M
2018-11-20T07:12:55.379Z|I-OCEAN7-304-1214551|  25.48  12.167  34.820  29.855 1491.6685    63.9    5.68 19:23:50.64M