2018-11-20T07:10:03.606Z|I-OCEAN7-304-1214551|  25.54  12.166  34.835  29.869 1491.6851    64.3    5.71 19:20:58.85M
2018-11-20T07:10:08.667Z|I-OCEAN7-304-1214551|  25.53  12.166  34.830  29.865 1491.6790    64.2    5.71 19:21:03.91M
2018-11-20T07:10:13.722Z|I-OCEAN7-304-1214551|  25.52  12.166  34.818  29.853 1491.6652    64.1    5.70 19:21:08.97M
2018-11-20T07:10:18.782Z|I-OCEAN7-304-1214551|  25.52  12.166  34.818  29.852 1491.6653    63.9    5.68 19:21:14.04M
2018-11-20T07:10:23.842Z|I-OCEAN7-304-1214551|  25.52  12.167  34.817  29.852 1491.6658    63.7    5.67 19:21:19.10M
2018-11-20T07:10:28.902Z|I-OCEAN7-304-1214551|  25.57  12.167  34.817  29.851 1491.6669    63.7    5.66 19:21:24.16M
2018-11-20T07:10:33.958Z|I-OCEAN7-304-1214551|  25.56  12.165  34.816  29.852 1491.6605    63.8    5.67 19:21:29.22M
2018-11-20T07:10:39.023Z|I-OCEAN7-304-1214551|  25.56  12.165  34.816  29.852 1491.6606    63.9    5.69 19:21:34.28M
2018-11-20T07:10:44.083Z|I-OCEAN7-304-1214551|  25.56  12.165  34.731  29.771 1491.5651    64.0    5.70 19:21:39.34M
2018-11-20T07:10:49.138Z|I-OCEAN7-304-1214551|  25.52  12.165  34.754  29.793 1491.5903    63.9    5.69 19:21:44.40M
2018-11-20T07:10:54.203Z|I-OCEAN7-304-1214551|  25.53  12.165  34.754  29.793 1491.5905    63.9    5.68 19:21:49.46M
2018-11-20T07:10:59.264Z|I-OCEAN7-304-1214551|  25.47  12.165  34.781  29.818 1491.6200    64.1    5.70 19:21:54.52M