2018-11-20T07:08:02.166Z|I-OCEAN7-304-1214551|  25.55  12.165  34.826  29.862 1491.6713    64.3    5.72 19:18:57.42M
2018-11-20T07:08:07.231Z|I-OCEAN7-304-1214551|  25.54  12.164  34.824  29.860 1491.6682    64.3    5.72 19:19:02.48M
2018-11-20T07:08:12.291Z|I-OCEAN7-304-1214551|  25.54  12.164  34.823  29.859 1491.6664    64.3    5.72 19:19:07.54M
2018-11-20T07:08:17.347Z|I-OCEAN7-304-1214551|  25.52  12.165  34.846  29.881 1491.6926    64.5    5.74 19:19:12.60M
2018-11-20T07:08:22.407Z|I-OCEAN7-304-1214551|  25.52  12.165  34.845  29.880 1491.6923    64.7    5.75 19:19:17.65M
2018-11-20T07:08:27.467Z|I-OCEAN7-304-1214551|  25.52  12.165  34.845  29.879 1491.6924    64.6    5.74 19:19:22.71M
2018-11-20T07:08:32.527Z|I-OCEAN7-304-1214551|  25.55  12.165  34.833  29.868 1491.6804    64.3    5.72 19:19:27.77M
2018-11-20T07:08:37.588Z|I-OCEAN7-304-1214551|  25.55  12.166  34.831  29.866 1491.6792    64.2    5.71 19:19:32.83M
2018-11-20T07:08:42.648Z|I-OCEAN7-304-1214551|  25.55  12.166  34.819  29.855 1491.6655    64.1    5.70 19:19:37.89M
2018-11-20T07:08:47.708Z|I-OCEAN7-304-1214551|  25.55  12.165  34.818  29.854 1491.6642    64.1    5.70 19:19:42.95M
2018-11-20T07:08:52.768Z|I-OCEAN7-304-1214551|  25.52  12.165  34.818  29.854 1491.6636    63.9    5.68 19:19:48.03M
2018-11-20T07:08:57.823Z|I-OCEAN7-304-1214551|  25.51  12.166  34.809  29.845 1491.6544    63.9    5.68 19:19:53.09M