2018-11-20T07:06:00.731Z|I-OCEAN7-304-1214551|  25.56  12.163  34.905  29.939 1491.7561    64.7    5.76 19:16:55.97M
2018-11-20T07:06:05.791Z|I-OCEAN7-304-1214551|  25.53  12.163  34.914  29.947 1491.7656    64.5    5.74 19:17:01.05M
2018-11-20T07:06:10.851Z|I-OCEAN7-304-1214551|  25.54  12.163  34.916  29.949 1491.7677    64.1    5.70 19:17:06.11M
2018-11-20T07:06:15.911Z|I-OCEAN7-304-1214551|  25.57  12.163  34.933  29.965 1491.7880    64.1    5.69 19:17:11.16M
2018-11-20T07:06:20.972Z|I-OCEAN7-304-1214551|  25.54  12.163  34.950  29.981 1491.8073    64.1    5.69 19:17:16.22M
2018-11-20T07:06:26.032Z|I-OCEAN7-304-1214551|  25.54  12.163  34.925  29.957 1491.7795    64.0    5.69 19:17:21.28M
2018-11-20T07:06:31.182Z|I-OCEAN7-304-1214551|  25.57  12.163  34.915  29.948 1491.7686    64.0    5.69 19:17:26.34M
2018-11-20T07:06:36.152Z|I-OCEAN7-304-1214551|  25.57  12.164  34.913  29.946 1491.7672    64.3    5.71 19:17:31.49M
2018-11-20T07:06:41.212Z|I-OCEAN7-304-1214551|  25.53  12.164  34.926  29.958 1491.7826    64.3    5.72 19:17:36.46M
2018-11-20T07:06:46.268Z|I-OCEAN7-304-1214551|  25.56  12.164  34.895  29.928 1491.7476    64.4    5.72 19:17:41.52M
2018-11-20T07:06:51.333Z|I-OCEAN7-304-1214551|  25.52  12.164  34.895  29.928 1491.7483    64.8    5.76 19:17:46.57M
2018-11-20T07:06:56.393Z|I-OCEAN7-304-1214551|  25.56  12.165  34.896  29.928 1491.7500    64.7    5.75 19:17:51.63M