2018-11-20T07:04:04.356Z|I-OCEAN7-304-1214551|  25.57  12.163  34.996  30.025 1491.8595    64.9    5.77 19:14:59.59M
2018-11-20T07:04:09.511Z|I-OCEAN7-304-1214551|  25.56  12.163  34.969  29.999 1491.8290    64.9    5.77 19:15:04.65M
2018-11-20T07:04:14.476Z|I-OCEAN7-304-1214551|  25.56  12.163  34.939  29.971 1491.7958    64.8    5.75 19:15:09.80M
2018-11-20T07:04:19.536Z|I-OCEAN7-304-1214551|  25.61  12.163  34.939  29.970 1491.7964    64.7    5.75 19:15:14.77M
2018-11-20T07:04:24.596Z|I-OCEAN7-304-1214551|  25.58  12.163  34.967  29.997 1491.8285    64.8    5.76 19:15:19.83M
2018-11-20T07:04:29.657Z|I-OCEAN7-304-1214551|  25.57  12.164  34.978  30.007 1491.8406    64.7    5.75 19:15:24.89M
2018-11-20T07:04:34.717Z|I-OCEAN7-304-1214551|  25.57  12.164  34.979  30.008 1491.8422    64.4    5.73 19:15:29.95M
2018-11-20T07:04:39.777Z|I-OCEAN7-304-1214551|  25.61  12.164  34.978  30.007 1491.8412    64.2    5.71 19:15:35.03M
2018-11-20T07:04:44.832Z|I-OCEAN7-304-1214551|  25.60  12.164  34.990  30.018 1491.8549    64.2    5.70 19:15:40.09M
2018-11-20T07:04:49.893Z|I-OCEAN7-304-1214551|  25.60  12.164  34.990  30.019 1491.8549    64.4    5.72 19:15:45.14M
2018-11-20T07:04:54.958Z|I-OCEAN7-304-1214551|  25.59  12.164  34.930  29.962 1491.7878    64.5    5.73 19:15:50.20M