2018-11-20T07:01:02.203Z|I-OCEAN7-304-1214551|  25.67  12.161  34.506  29.561 1491.3015    64.0    5.70 19:11:57.44M
2018-11-20T07:01:07.263Z|I-OCEAN7-304-1214551|  25.65  12.161  34.509  29.563 1491.3040    63.7    5.68 19:12:02.50M
2018-11-20T07:01:12.323Z|I-OCEAN7-304-1214551|  25.66  12.161  34.511  29.565 1491.3069    63.8    5.68 19:12:07.55M
2018-11-20T07:01:17.383Z|I-OCEAN7-304-1214551|  25.66  12.161  34.529  29.583 1491.3285    63.8    5.69 19:12:12.61M
2018-11-20T07:01:22.443Z|I-OCEAN7-304-1214551|  25.62  12.162  34.531  29.583 1491.3302    63.7    5.68 19:12:17.67M
2018-11-20T07:01:27.504Z|I-OCEAN7-304-1214551|  25.62  12.162  34.498  29.552 1491.2947    63.7    5.67 19:12:22.73M
2018-11-20T07:01:32.564Z|I-OCEAN7-304-1214551|  25.61  12.162  34.470  29.526 1491.2638    63.8    5.69 19:12:27.79M
2018-11-20T07:01:37.624Z|I-OCEAN7-304-1214551|  25.60  12.163  34.470  29.525 1491.2640    63.9    5.70 19:12:32.85M
2018-11-20T07:01:42.679Z|I-OCEAN7-304-1214551|  25.61  12.163  34.470  29.525 1491.2653    63.8    5.69 19:12:37.91M
2018-11-20T07:01:47.835Z|I-OCEAN7-304-1214551|  25.65  12.163  34.470  29.525 1491.2662    63.6    5.67 19:12:42.97M
2018-11-20T07:01:52.805Z|I-OCEAN7-304-1214551|  25.63  12.163  34.768  29.807 1491.6030    63.6    5.66 19:12:48.14M
2018-11-20T07:01:57.860Z|I-OCEAN7-304-1214551|  25.63  12.163  34.827  29.864 1491.6704    63.5    5.65 19:12:53.11M