2018-11-20T06:59:01.809Z|I-OCEAN7-304-1214551|  25.63  12.160  34.591  29.642 1491.3934    64.8    5.77 19:09:57.04M
2018-11-20T06:59:06.862Z|I-OCEAN7-304-1214551|  25.63  12.160  34.578  29.630 1491.3789    64.6    5.75 19:10:02.10M
2018-11-20T06:59:11.928Z|I-OCEAN7-304-1214551|  25.69  12.160  34.577  29.629 1491.3794    64.4    5.73 19:10:07.16M
2018-11-20T06:59:16.988Z|I-OCEAN7-304-1214551|  25.70  12.160  34.567  29.619 1491.3682    64.5    5.75 19:10:12.22M
2018-11-20T06:59:22.048Z|I-OCEAN7-304-1214551|  25.68  12.160  34.533  29.587 1491.3297    64.4    5.74 19:10:17.28M
2018-11-20T06:59:27.103Z|I-OCEAN7-304-1214551|  25.68  12.160  34.523  29.578 1491.3186    64.3    5.73 19:10:22.34M
2018-11-20T06:59:32.169Z|I-OCEAN7-304-1214551|  25.67  12.160  34.522  29.576 1491.3181    64.4    5.73 19:10:27.40M
2018-11-20T06:59:36.964Z|I-OCEAN7-304-1214551|  25.68  12.160  34.526  29.580 1491.3231    64.3    5.73 19:10:32.46M
2018-11-20T06:59:42.024Z|I-OCEAN7-304-1214551|  25.68  12.161  34.527  29.581 1491.3247    64.3    5.73 19:10:37.26M
2018-11-20T06:59:47.084Z|I-OCEAN7-304-1214551|  25.65  12.161  34.527  29.581 1491.3259    64.0    5.70 19:10:42.32M
2018-11-20T06:59:52.144Z|I-OCEAN7-304-1214551|  25.65  12.161  34.528  29.581 1491.3270    64.4    5.74 19:10:47.38M
2018-11-20T06:59:57.205Z|I-OCEAN7-304-1214551|  25.66  12.162  34.529  29.582 1491.3289    65.6    5.85 19:10:52.44M