2018-11-20T06:57:00.372Z|I-OCEAN7-304-1214551|  25.72  12.161  34.586  29.637 1491.3934    63.6    5.67 19:07:55.59M
2018-11-20T06:57:05.432Z|I-OCEAN7-304-1214551|  25.68  12.161  34.619  29.668 1491.4297    63.6    5.66 19:08:00.65M
2018-11-20T06:57:10.492Z|I-OCEAN7-304-1214551|  25.69  12.161  34.612  29.661 1491.4218    63.5    5.65 19:08:05.71M
2018-11-20T06:57:15.553Z|I-OCEAN7-304-1214551|  25.69  12.161  34.610  29.660 1491.4205    63.4    5.65 19:08:10.77M
2018-11-20T06:57:20.613Z|I-OCEAN7-304-1214551|  25.68  12.161  34.609  29.658 1491.4180    63.5    5.65 19:08:15.83M
2018-11-20T06:57:25.668Z|I-OCEAN7-304-1214551|  25.71  12.161  34.586  29.637 1491.3931    63.6    5.67 19:08:20.89M
2018-11-20T06:57:30.728Z|I-OCEAN7-304-1214551|  25.70  12.161  34.584  29.635 1491.3903    63.6    5.66 19:08:25.94M
2018-11-20T06:57:35.788Z|I-OCEAN7-304-1214551|  25.64  12.161  34.582  29.633 1491.3873    63.5    5.65 19:08:31.03M
2018-11-20T06:57:40.854Z|I-OCEAN7-304-1214551|  25.64  12.161  34.571  29.622 1491.3739    63.4    5.64 19:08:36.08M
2018-11-20T06:57:45.914Z|I-OCEAN7-304-1214551|  25.65  12.161  34.535  29.588 1491.3346    63.4    5.64 19:08:41.15M
2018-11-20T06:57:50.969Z|I-OCEAN7-304-1214551|  25.68  12.161  34.542  29.595 1491.3425    63.3    5.64 19:08:46.20M
2018-11-20T06:57:56.029Z|I-OCEAN7-304-1214551|  25.60  12.161  34.558  29.610 1491.3588    63.3    5.64 19:08:51.26M