2018-11-20T06:55:04.517Z|I-OCEAN7-304-1214551|  25.73  12.123  34.964  30.027 1491.7251    64.7    5.75 19:05:59.73M
2018-11-20T06:55:09.577Z|I-OCEAN7-304-1214551|  25.72  12.123  34.948  30.012 1491.7075    65.0    5.78 19:06:04.79M
2018-11-20T06:55:14.637Z|I-OCEAN7-304-1214551|  25.71  12.143  34.909  29.958 1491.7135    65.1    5.79 19:06:09.85M
2018-11-20T06:55:19.697Z|I-OCEAN7-304-1214551|  25.71  12.147  34.853  29.901 1491.6593    65.0    5.78 19:06:14.91M
2018-11-20T06:55:24.758Z|I-OCEAN7-304-1214551|  25.72  12.154  34.821  29.866 1491.6426    64.7    5.75 19:06:19.97M
2018-11-20T06:55:29.813Z|I-OCEAN7-304-1214551|  25.69  12.155  34.815  29.860 1491.6360    64.4    5.73 19:06:25.05M
2018-11-20T06:55:34.873Z|I-OCEAN7-304-1214551|  25.70  12.155  34.815  29.859 1491.6368    64.5    5.74 19:06:30.10M
2018-11-20T06:55:39.673Z|I-OCEAN7-304-1214551|  25.70  12.156  34.814  29.857 1491.6368    64.5    5.74 19:06:35.16M
2018-11-20T06:55:44.734Z|I-OCEAN7-304-1214551|  25.71  12.156  34.812  29.855 1491.6365    64.5    5.74 19:06:39.95M
2018-11-20T06:55:49.794Z|I-OCEAN7-304-1214551|  25.72  12.157  34.809  29.852 1491.6360    64.5    5.74 19:06:45.02M
2018-11-20T06:55:54.594Z|I-OCEAN7-304-1214551|  25.72  12.158  34.787  29.831 1491.6129    64.6    5.75 19:06:50.08M
2018-11-20T06:55:59.654Z|I-OCEAN7-304-1214551|  25.68  12.158  34.741  29.786 1491.5612    64.4    5.73 19:06:54.87M