2018-11-20T06:53:03.341Z|I-OCEAN7-304-1214551|  25.76  12.158  35.072  30.101 1491.9363    63.9    5.67 19:03:58.55M
2018-11-20T06:53:08.402Z|I-OCEAN7-304-1214551|  25.72  12.158  35.224  30.246 1492.1090    63.9    5.67 19:04:03.61M
2018-11-20T06:53:13.462Z|I-OCEAN7-304-1214551|  25.69  12.159  35.176  30.200 1492.0560    64.1    5.69 19:04:08.67M
2018-11-20T06:53:18.262Z|I-OCEAN7-304-1214551|  25.75  12.159  35.071  30.100 1491.9385    64.3    5.71 19:04:13.73M
2018-11-20T06:53:23.317Z|I-OCEAN7-304-1214551|  25.75  12.160  34.995  30.026 1491.8523    64.3    5.71 19:04:18.54M
2018-11-20T06:53:28.383Z|I-OCEAN7-304-1214551|  25.76  12.160  34.927  29.961 1491.7764    64.2    5.71 19:04:23.59M
2018-11-20T06:53:33.438Z|I-OCEAN7-304-1214551|  25.73  12.160  34.897  29.933 1491.7428    64.2    5.70 19:04:28.65M
2018-11-20T06:53:38.498Z|I-OCEAN7-304-1214551|  25.75  12.160  34.861  29.898 1491.7028    64.3    5.72 19:04:33.71M
2018-11-20T06:53:43.558Z|I-OCEAN7-304-1214551|  25.71  12.160  34.838  29.877 1491.6766    64.5    5.73 19:04:38.77M
2018-11-20T06:53:48.618Z|I-OCEAN7-304-1214551|  25.71  12.160  34.830  29.869 1491.6669    64.6    5.74 19:04:43.83M
2018-11-20T06:53:53.679Z|I-OCEAN7-304-1214551|  25.70  12.160  34.772  29.814 1491.6021    64.3    5.72 19:04:48.89M
2018-11-20T06:53:58.739Z|I-OCEAN7-304-1214551|  25.76  12.161  34.765  29.807 1491.5953    64.4    5.73 19:04:53.95M