2018-11-20T06:46:04.413Z|I-OCEAN7-304-1214551|  25.84  12.158  34.486  29.544 1491.2754    63.9    5.70 18:56:59.61M
2018-11-20T06:46:09.473Z|I-OCEAN7-304-1214551|  25.84  12.159  34.488  29.545 1491.2781    63.7    5.68 18:57:04.67M
2018-11-20T06:46:14.533Z|I-OCEAN7-304-1214551|  25.84  12.159  34.570  29.623 1491.3719    63.6    5.66 18:57:09.73M
2018-11-20T06:46:19.593Z|I-OCEAN7-304-1214551|  25.83  12.159  34.592  29.644 1491.3973    63.3    5.63 18:57:14.79M
2018-11-20T06:46:24.394Z|I-OCEAN7-304-1214551|  25.82  12.160  34.593  29.644 1491.3989    63.2    5.63 18:57:19.85M
2018-11-20T06:46:29.454Z|I-OCEAN7-304-1214551|  25.82  12.160  34.594  29.645 1491.4004    63.6    5.67 18:57:24.65M
2018-11-20T06:46:34.514Z|I-OCEAN7-304-1214551|  25.85  12.160  34.595  29.646 1491.4019    63.8    5.68 18:57:29.71M
2018-11-20T06:46:39.574Z|I-OCEAN7-304-1214551|  25.87  12.160  34.596  29.647 1491.4030    63.7    5.67 18:57:34.77M
2018-11-20T06:46:44.635Z|I-OCEAN7-304-1214551|  25.81  12.160  34.623  29.673 1491.4329    63.6    5.66 18:57:39.83M
2018-11-20T06:46:49.695Z|I-OCEAN7-304-1214551|  25.84  12.160  34.623  29.672 1491.4338    63.3    5.64 18:57:44.89M
2018-11-20T06:46:54.755Z|I-OCEAN7-304-1214551|  25.84  12.160  34.623  29.672 1491.4341    63.2    5.63 18:57:49.95M
2018-11-20T06:46:59.815Z|I-OCEAN7-304-1214551|  25.84  12.160  35.270  30.288 1492.1667    64.4    5.71 18:57:55.03M