2018-11-20T06:44:02.978Z|I-OCEAN7-304-1214551|  25.87  12.158  34.762  29.806 1491.5869    62.7    5.58 18:54:58.18M
2018-11-20T06:44:08.038Z|I-OCEAN7-304-1214551|  25.87  12.158  34.761  29.805 1491.5853    62.7    5.58 18:55:03.24M
2018-11-20T06:44:13.098Z|I-OCEAN7-304-1214551|  25.87  12.158  34.760  29.805 1491.5840    63.0    5.60 18:55:08.30M
2018-11-20T06:44:18.159Z|I-OCEAN7-304-1214551|  25.88  12.157  34.760  29.805 1491.5829    63.0    5.61 18:55:13.36M
2018-11-20T06:44:23.219Z|I-OCEAN7-304-1214551|  25.88  12.160  34.772  29.815 1491.6029    63.0    5.60 18:55:18.42M
2018-11-20T06:44:28.279Z|I-OCEAN7-304-1214551|  25.88  12.160  34.892  29.928 1491.7390    62.8    5.59 18:55:23.47M
2018-11-20T06:44:33.339Z|I-OCEAN7-304-1214551|  25.89  12.160  34.968  30.001 1491.8262    62.9    5.59 18:55:28.53M
2018-11-20T06:44:38.399Z|I-OCEAN7-304-1214551|  25.86  12.160  34.969  30.001 1491.8267    63.2    5.61 18:55:33.59M
2018-11-20T06:44:43.460Z|I-OCEAN7-304-1214551|  25.86  12.160  34.981  30.013 1491.8417    63.4    5.64 18:55:38.65M
2018-11-20T06:44:48.520Z|I-OCEAN7-304-1214551|  25.85  12.160  34.925  29.960 1491.7762    63.5    5.64 18:55:43.71M
2018-11-20T06:44:53.670Z|I-OCEAN7-304-1214551|  25.85  12.159  34.893  29.929 1491.7380    63.4    5.63 18:55:48.77M
2018-11-20T06:44:58.640Z|I-OCEAN7-304-1214551|  25.84  12.159  34.871  29.909 1491.7123    63.4    5.64 18:55:53.92M