2018-11-20T06:42:01.543Z|I-OCEAN7-304-1214551|  25.83  12.159  34.823  29.864 1491.6575    64.0    5.69 18:52:56.73M
2018-11-20T06:42:06.603Z|I-OCEAN7-304-1214551|  25.84  12.159  34.824  29.864 1491.6581    63.8    5.67 18:53:01.79M
2018-11-20T06:42:11.663Z|I-OCEAN7-304-1214551|  25.84  12.159  34.825  29.865 1491.6588    63.7    5.66 18:53:06.84M
2018-11-20T06:42:16.724Z|I-OCEAN7-304-1214551|  25.85  12.158  34.819  29.860 1491.6520    63.6    5.65 18:53:11.90M
2018-11-20T06:42:21.784Z|I-OCEAN7-304-1214551|  25.82  12.158  34.818  29.860 1491.6499    63.5    5.65 18:53:16.97M
2018-11-20T06:42:26.844Z|I-OCEAN7-304-1214551|  25.85  12.158  34.822  29.863 1491.6556    63.5    5.64 18:53:22.04M
2018-11-20T06:42:31.904Z|I-OCEAN7-304-1214551|  25.86  12.158  34.825  29.866 1491.6576    63.3    5.63 18:53:27.10M
2018-11-20T06:42:36.959Z|I-OCEAN7-304-1214551|  25.86  12.158  34.791  29.834 1491.6191    63.3    5.63 18:53:32.16M
2018-11-20T06:42:42.025Z|I-OCEAN7-304-1214551|  25.85  12.157  34.791  29.835 1491.6182    63.3    5.63 18:53:37.22M
2018-11-20T06:42:47.080Z|I-OCEAN7-304-1214551|  25.88  12.157  34.830  29.871 1491.6621    63.1    5.62 18:53:42.28M
2018-11-20T06:42:52.145Z|I-OCEAN7-304-1214551|  25.89  12.157  34.838  29.879 1491.6719    63.1    5.61 18:53:47.34M
2018-11-20T06:42:57.205Z|I-OCEAN7-304-1214551|  25.87  12.157  34.855  29.895 1491.6901    63.0    5.60 18:53:52.40M