2018-11-20T06:40:00.108Z|I-OCEAN7-304-1214551|  25.89  12.154  34.883  29.925 1491.7146    63.4    5.63 18:50:55.30M
2018-11-20T06:40:05.168Z|I-OCEAN7-304-1214551|  25.89  12.154  34.882  29.924 1491.7142    63.4    5.63 18:51:00.35M
2018-11-20T06:40:10.223Z|I-OCEAN7-304-1214551|  25.89  12.155  34.854  29.897 1491.6835    63.3    5.63 18:51:05.42M
2018-11-20T06:40:15.289Z|I-OCEAN7-304-1214551|  25.90  12.155  34.854  29.896 1491.6837    63.3    5.63 18:51:10.47M
2018-11-20T06:40:20.349Z|I-OCEAN7-304-1214551|  25.93  12.155  34.908  29.948 1491.7457    63.5    5.64 18:51:15.53M
2018-11-20T06:40:25.404Z|I-OCEAN7-304-1214551|  25.90  12.155  34.982  30.017 1491.8290    63.5    5.64 18:51:20.59M
2018-11-20T06:40:30.469Z|I-OCEAN7-304-1214551|  25.89  12.155  34.974  30.010 1491.8208    63.6    5.65 18:51:25.65M
2018-11-20T06:40:35.529Z|I-OCEAN7-304-1214551|  25.91  12.155  34.973  30.009 1491.8201    63.7    5.66 18:51:30.71M
2018-11-20T06:40:40.590Z|I-OCEAN7-304-1214551|  25.91  12.155  34.939  29.977 1491.7822    63.5    5.64 18:51:35.77M
2018-11-20T06:40:45.645Z|I-OCEAN7-304-1214551|  25.87  12.155  34.939  29.977 1491.7815    63.3    5.63 18:51:40.83M
2018-11-20T06:40:50.710Z|I-OCEAN7-304-1214551|  25.87  12.156  34.938  29.976 1491.7811    63.3    5.63 18:51:45.88M
2018-11-20T06:40:55.765Z|I-OCEAN7-304-1214551|  25.91  12.156  34.925  29.963 1491.7671    63.3    5.62 18:51:50.94M