2018-11-20T06:33:01.186Z|I-OCEAN7-304-1214551|  25.99  12.157  34.584  29.638 1491.3861    64.1    5.71 18:43:56.35M
2018-11-20T06:33:06.246Z|I-OCEAN7-304-1214551|  25.97  12.157  34.584  29.638 1491.3857    64.0    5.70 18:44:01.41M
2018-11-20T06:33:11.306Z|I-OCEAN7-304-1214551|  25.97  12.157  34.591  29.644 1491.3927    64.0    5.70 18:44:06.47M
2018-11-20T06:33:16.362Z|I-OCEAN7-304-1214551|  26.00  12.157  34.591  29.644 1491.3932    64.0    5.70 18:44:11.53M
2018-11-20T06:33:21.427Z|I-OCEAN7-304-1214551|  26.00  12.158  34.591  29.644 1491.3947    64.0    5.70 18:44:16.59M
2018-11-20T06:33:26.487Z|I-OCEAN7-304-1214551|  25.95  12.158  34.621  29.672 1491.4277    63.9    5.69 18:44:21.65M
2018-11-20T06:33:31.547Z|I-OCEAN7-304-1214551|  25.98  12.158  34.574  29.627 1491.3751    63.7    5.68 18:44:26.71M
2018-11-20T06:33:36.602Z|I-OCEAN7-304-1214551|  26.00  12.158  34.546  29.601 1491.3452    63.5    5.66 18:44:31.77M
2018-11-20T06:33:41.663Z|I-OCEAN7-304-1214551|  25.99  12.158  34.546  29.601 1491.3452    63.3    5.64 18:44:36.82M
2018-11-20T06:33:46.723Z|I-OCEAN7-304-1214551|  25.99  12.158  34.553  29.607 1491.3536    63.2    5.63 18:44:41.88M
2018-11-20T06:33:51.783Z|I-OCEAN7-304-1214551|  25.99  12.158  34.583  29.636 1491.3861    63.1    5.62 18:44:46.94M
2018-11-20T06:33:56.843Z|I-OCEAN7-304-1214551|  26.00  12.158  34.583  29.636 1491.3862    63.3    5.64 18:44:52.02M