2018-11-20T06:31:04.806Z|I-OCEAN7-304-1214551|  26.04  12.153  34.578  29.636 1491.3693    63.0    5.61 18:41:59.96M
2018-11-20T06:31:09.871Z|I-OCEAN7-304-1214551|  26.03  12.153  34.598  29.654 1491.3916    63.0    5.61 18:42:05.04M
2018-11-20T06:31:14.932Z|I-OCEAN7-304-1214551|  25.97  12.153  34.606  29.662 1491.4008    63.1    5.62 18:42:10.10M
2018-11-20T06:31:19.987Z|I-OCEAN7-304-1214551|  26.02  12.154  34.577  29.634 1491.3702    63.5    5.65 18:42:15.16M
2018-11-20T06:31:25.052Z|I-OCEAN7-304-1214551|  26.00  12.154  34.577  29.633 1491.3706    64.2    5.71 18:42:20.22M
2018-11-20T06:31:30.107Z|I-OCEAN7-304-1214551|  25.97  12.154  34.577  29.633 1491.3705    64.3    5.73 18:42:25.28M
2018-11-20T06:31:35.167Z|I-OCEAN7-304-1214551|  25.96  12.155  34.566  29.622 1491.3577    64.2    5.72 18:42:30.34M
2018-11-20T06:31:40.223Z|I-OCEAN7-304-1214551|  26.01  12.155  34.549  29.606 1491.3406    64.2    5.72 18:42:35.40M
2018-11-20T06:31:45.288Z|I-OCEAN7-304-1214551|  26.01  12.155  34.551  29.608 1491.3431    64.4    5.74 18:42:40.45M
2018-11-20T06:31:50.343Z|I-OCEAN7-304-1214551|  26.01  12.155  34.551  29.608 1491.3442    64.3    5.73 18:42:45.51M
2018-11-20T06:31:55.408Z|I-OCEAN7-304-1214551|  26.00  12.156  34.544  29.601 1491.3369    64.1    5.71 18:42:50.57M