2018-11-20T06:29:03.891Z|I-OCEAN7-304-1214551|  26.02  12.157  34.647  29.697 1491.4569    63.4    5.65 18:39:59.06M
2018-11-20T06:29:08.952Z|I-OCEAN7-304-1214551|  26.02  12.157  34.647  29.698 1491.4567    63.2    5.62 18:40:04.12M
2018-11-20T06:29:14.012Z|I-OCEAN7-304-1214551|  26.04  12.157  34.646  29.697 1491.4556    63.0    5.61 18:40:09.18M
2018-11-20T06:29:19.072Z|I-OCEAN7-304-1214551|  26.05  12.156  34.645  29.697 1491.4540    62.9    5.60 18:40:14.24M
2018-11-20T06:29:24.132Z|I-OCEAN7-304-1214551|  26.03  12.156  34.644  29.696 1491.4515    63.0    5.61 18:40:19.30M
2018-11-20T06:29:29.192Z|I-OCEAN7-304-1214551|  26.07  12.156  34.628  29.680 1491.4329    63.1    5.62 18:40:24.36M
2018-11-20T06:29:34.253Z|I-OCEAN7-304-1214551|  26.10  12.156  34.626  29.679 1491.4318    63.2    5.63 18:40:29.41M
2018-11-20T06:29:39.048Z|I-OCEAN7-304-1214551|  26.04  12.156  34.599  29.653 1491.4003    63.2    5.63 18:40:34.47M
2018-11-20T06:29:44.113Z|I-OCEAN7-304-1214551|  26.03  12.156  34.599  29.653 1491.4000    63.3    5.63 18:40:39.27M
2018-11-20T06:29:49.168Z|I-OCEAN7-304-1214551|  26.03  12.156  34.599  29.653 1491.3997    63.4    5.64 18:40:44.33M
2018-11-20T06:29:54.233Z|I-OCEAN7-304-1214551|  26.02  12.156  34.599  29.653 1491.3988    63.8    5.69 18:40:49.39M
2018-11-20T06:29:59.294Z|I-OCEAN7-304-1214551|  26.03  12.156  34.598  29.652 1491.3982    64.1    5.71 18:40:54.45M