2018-11-20T06:27:02.462Z|I-OCEAN7-304-1214551|  26.09  12.156  34.695  29.744 1491.5087    62.8    5.59 18:37:57.61M
2018-11-20T06:27:07.517Z|I-OCEAN7-304-1214551|  26.07  12.156  34.695  29.744 1491.5081    62.7    5.58 18:38:02.67M
2018-11-20T06:27:12.582Z|I-OCEAN7-304-1214551|  26.06  12.156  34.694  29.743 1491.5067    62.8    5.59 18:38:07.73M
2018-11-20T06:27:17.637Z|I-OCEAN7-304-1214551|  26.08  12.156  34.663  29.714 1491.4729    62.9    5.60 18:38:12.79M
2018-11-20T06:27:22.697Z|I-OCEAN7-304-1214551|  26.07  12.156  34.663  29.714 1491.4739    62.9    5.60 18:38:17.84M
2018-11-20T06:27:27.758Z|I-OCEAN7-304-1214551|  26.07  12.156  34.664  29.714 1491.4740    62.8    5.59 18:38:22.90M
2018-11-20T06:27:32.818Z|I-OCEAN7-304-1214551|  26.08  12.156  34.656  29.707 1491.4657    62.8    5.59 18:38:27.96M
2018-11-20T06:27:37.878Z|I-OCEAN7-304-1214551|  26.12  12.156  34.655  29.706 1491.4650    62.8    5.59 18:38:33.04M
2018-11-20T06:27:42.938Z|I-OCEAN7-304-1214551|  26.12  12.156  34.655  29.706 1491.4648    63.1    5.61 18:38:38.10M
2018-11-20T06:27:47.998Z|I-OCEAN7-304-1214551|  26.05  12.156  34.666  29.716 1491.4762    63.5    5.66 18:38:43.16M
2018-11-20T06:27:53.059Z|I-OCEAN7-304-1214551|  26.06  12.157  34.669  29.718 1491.4806    63.8    5.68 18:38:48.22M
2018-11-20T06:27:58.119Z|I-OCEAN7-304-1214551|  26.06  12.157  34.677  29.727 1491.4916    63.8    5.68 18:38:53.28M