2018-11-20T06:24:01.179Z|I-OCEAN7-304-1214551|  26.13  12.156  34.911  29.950 1491.7544    63.0    5.60 18:34:56.24M
2018-11-20T06:24:06.144Z|I-OCEAN7-304-1214551|  26.10  12.155  34.978  30.014 1491.8292    63.1    5.60 18:35:01.39M
2018-11-20T06:24:11.210Z|I-OCEAN7-304-1214551|  26.10  12.155  34.978  30.014 1491.8286    63.2    5.62 18:35:06.35M
2018-11-20T06:24:16.265Z|I-OCEAN7-304-1214551|  26.11  12.155  34.970  30.006 1491.8191    63.3    5.63 18:35:11.41M
2018-11-20T06:24:21.325Z|I-OCEAN7-304-1214551|  26.12  12.155  34.837  29.880 1491.6697    63.3    5.63 18:35:16.47M
2018-11-20T06:24:26.385Z|I-OCEAN7-304-1214551|  26.12  12.156  34.753  29.799 1491.5745    63.2    5.63 18:35:21.53M
2018-11-20T06:24:31.445Z|I-OCEAN7-304-1214551|  26.12  12.155  34.709  29.758 1491.5243    63.2    5.63 18:35:26.59M
2018-11-20T06:24:36.506Z|I-OCEAN7-304-1214551|  26.10  12.155  34.674  29.725 1491.4840    63.0    5.61 18:35:31.65M
2018-11-20T06:24:41.566Z|I-OCEAN7-304-1214551|  26.12  12.155  34.674  29.724 1491.4839    63.0    5.60 18:35:36.71M
2018-11-20T06:24:46.626Z|I-OCEAN7-304-1214551|  26.12  12.155  34.664  29.715 1491.4728    62.9    5.60 18:35:41.77M
2018-11-20T06:24:51.686Z|I-OCEAN7-304-1214551|  26.07  12.155  34.662  29.714 1491.4703    63.3    5.63 18:35:46.82M
2018-11-20T06:24:56.741Z|I-OCEAN7-304-1214551|  26.07  12.155  34.681  29.731 1491.4907    63.8    5.68 18:35:51.88M