2018-11-20T06:22:04.710Z|I-OCEAN7-304-1214551|  26.12  12.155  34.918  29.957 1491.7614    63.2    5.62 18:32:59.84M
2018-11-20T06:22:09.770Z|I-OCEAN7-304-1214551|  26.12  12.156  34.926  29.964 1491.7710    63.1    5.61 18:33:04.90M
2018-11-20T06:22:14.830Z|I-OCEAN7-304-1214551|  26.15  12.156  34.927  29.965 1491.7731    63.1    5.61 18:33:09.96M
2018-11-20T06:22:19.890Z|I-OCEAN7-304-1214551|  26.11  12.156  34.856  29.897 1491.6920    63.2    5.62 18:33:15.04M
2018-11-20T06:22:24.950Z|I-OCEAN7-304-1214551|  26.11  12.156  34.929  29.967 1491.7758    63.1    5.61 18:33:20.10M
2018-11-20T06:22:30.011Z|I-OCEAN7-304-1214551|  26.15  12.156  34.908  29.946 1491.7528    63.1    5.61 18:33:25.16M
2018-11-20T06:22:35.071Z|I-OCEAN7-304-1214551|  26.15  12.156  34.916  29.954 1491.7616    63.1    5.61 18:33:30.22M
2018-11-20T06:22:40.131Z|I-OCEAN7-304-1214551|  26.15  12.156  34.917  29.955 1491.7628    63.1    5.61 18:33:35.27M
2018-11-20T06:22:45.186Z|I-OCEAN7-304-1214551|  26.15  12.156  34.916  29.954 1491.7612    63.1    5.61 18:33:40.33M
2018-11-20T06:22:50.246Z|I-OCEAN7-304-1214551|  26.13  12.156  34.901  29.940 1491.7449    63.1    5.61 18:33:45.39M
2018-11-20T06:22:55.312Z|I-OCEAN7-304-1214551|  26.13  12.156  34.900  29.939 1491.7430    63.1    5.61 18:33:50.45M