2018-11-20T06:20:03.540Z|I-OCEAN7-304-1214551|  26.17  12.154  34.996  30.033 1491.8467    63.7    5.66 18:30:58.92M
2018-11-20T06:20:08.595Z|I-OCEAN7-304-1214551|  26.21  12.154  34.956  29.994 1491.8021    64.1    5.70 18:31:03.73M
2018-11-20T06:20:13.655Z|I-OCEAN7-304-1214551|  26.16  12.154  34.926  29.966 1491.7688    64.0    5.69 18:31:08.79M
2018-11-20T06:20:18.715Z|I-OCEAN7-304-1214551|  26.15  12.155  34.926  29.965 1491.7692    63.8    5.67 18:31:13.84M
2018-11-20T06:20:23.775Z|I-OCEAN7-304-1214551|  26.18  12.155  34.933  29.972 1491.7778    63.6    5.66 18:31:18.90M
2018-11-20T06:20:28.575Z|I-OCEAN7-304-1214551|  26.17  12.155  34.975  30.011 1491.8240    63.9    5.68 18:31:23.96M
2018-11-20T06:20:33.636Z|I-OCEAN7-304-1214551|  26.17  12.154  35.004  30.039 1491.8569    64.2    5.71 18:31:28.76M
2018-11-20T06:20:38.696Z|I-OCEAN7-304-1214551|  26.17  12.155  35.004  30.039 1491.8572    64.5    5.73 18:31:33.82M
2018-11-20T06:20:43.751Z|I-OCEAN7-304-1214551|  26.17  12.154  35.100  30.131 1491.9662    64.4    5.72 18:31:38.88M
2018-11-20T06:20:48.811Z|I-OCEAN7-304-1214551|  26.17  12.154  35.210  30.236 1492.0914    64.5    5.72 18:31:43.94M
2018-11-20T06:20:53.872Z|I-OCEAN7-304-1214551|  26.17  12.155  35.220  30.244 1492.1023    64.7    5.74 18:31:49.02M
2018-11-20T06:20:58.937Z|I-OCEAN7-304-1214551|  26.17  12.155  35.205  30.230 1492.0857    64.8    5.75 18:31:54.08M