2018-11-20T06:18:02.360Z|I-OCEAN7-304-1214551|  26.16  12.155  34.884  29.924 1491.7216    63.6    5.65 18:28:57.49M
2018-11-20T06:18:07.420Z|I-OCEAN7-304-1214551|  26.16  12.155  34.884  29.924 1491.7220    63.5    5.65 18:29:02.55M
2018-11-20T06:18:12.480Z|I-OCEAN7-304-1214551|  26.21  12.155  34.885  29.925 1491.7244    63.5    5.65 18:29:07.61M
2018-11-20T06:18:17.535Z|I-OCEAN7-304-1214551|  26.19  12.155  34.900  29.939 1491.7416    63.5    5.64 18:29:12.67M
2018-11-20T06:18:22.601Z|I-OCEAN7-304-1214551|  26.19  12.155  34.902  29.942 1491.7446    63.6    5.65 18:29:17.72M
2018-11-20T06:18:27.661Z|I-OCEAN7-304-1214551|  26.14  12.155  34.943  29.981 1491.7897    63.7    5.66 18:29:22.79M
2018-11-20T06:18:32.766Z|I-OCEAN7-304-1214551|  26.14  12.155  34.937  29.975 1491.7825    63.6    5.66 18:29:27.84M
2018-11-20T06:18:37.781Z|I-OCEAN7-304-1214551|  26.14  12.155  34.936  29.975 1491.7815    63.7    5.66 18:29:32.95M
2018-11-20T06:18:42.842Z|I-OCEAN7-304-1214551|  26.17  12.155  34.936  29.974 1491.7813    64.0    5.69 18:29:37.96M
2018-11-20T06:18:47.897Z|I-OCEAN7-304-1214551|  26.17  12.155  34.925  29.964 1491.7689    64.3    5.72 18:29:43.04M
2018-11-20T06:18:52.957Z|I-OCEAN7-304-1214551|  26.17  12.154  34.925  29.964 1491.7676    64.3    5.72 18:29:48.10M
2018-11-20T06:18:58.022Z|I-OCEAN7-304-1214551|  26.17  12.154  34.915  29.955 1491.7563    64.0    5.69 18:29:53.16M