2018-11-20T06:11:03.438Z|I-OCEAN7-304-1214551|  26.31  12.153  35.106  30.138 1491.9712    63.5    5.64 18:21:58.55M
2018-11-20T06:11:08.588Z|I-OCEAN7-304-1214551|  26.25  12.153  35.081  30.114 1491.9412    63.4    5.63 18:22:03.61M
2018-11-20T06:11:13.558Z|I-OCEAN7-304-1214551|  26.28  12.153  35.081  30.114 1491.9423    63.7    5.66 18:22:08.76M
2018-11-20T06:11:18.613Z|I-OCEAN7-304-1214551|  26.27  12.153  35.081  30.114 1491.9425    63.9    5.68 18:22:13.72M
2018-11-20T06:11:23.674Z|I-OCEAN7-304-1214551|  26.27  12.153  35.082  30.115 1491.9434    64.0    5.68 18:22:18.78M
2018-11-20T06:11:28.734Z|I-OCEAN7-304-1214551|  26.27  12.153  35.083  30.116 1491.9443    63.9    5.67 18:22:23.84M
2018-11-20T06:11:33.534Z|I-OCEAN7-304-1214551|  26.27  12.155  35.080  30.111 1491.9467    63.9    5.68 18:22:28.90M
2018-11-20T06:11:38.594Z|I-OCEAN7-304-1214551|  26.28  12.156  35.048  30.080 1491.9117    63.9    5.68 18:22:33.70M
2018-11-20T06:11:43.654Z|I-OCEAN7-304-1214551|  26.28  12.156  35.047  30.079 1491.9114    63.9    5.67 18:22:38.76M
2018-11-20T06:11:48.715Z|I-OCEAN7-304-1214551|  26.28  12.156  35.067  30.097 1491.9342    63.7    5.65 18:22:43.82M
2018-11-20T06:11:53.775Z|I-OCEAN7-304-1214551|  26.29  12.156  35.089  30.118 1491.9600    63.7    5.65 18:22:48.88M
2018-11-20T06:11:58.835Z|I-OCEAN7-304-1214551|  26.29  12.156  35.089  30.118 1491.9598    63.6    5.65 18:22:53.94M