2018-11-20T06:09:02.263Z|I-OCEAN7-304-1214551|  26.28  12.152  35.109  30.142 1491.9727    64.2    5.70 18:19:57.37M
2018-11-20T06:09:07.323Z|I-OCEAN7-304-1214551|  26.31  12.152  35.191  30.219 1492.0648    64.0    5.68 18:20:02.43M
2018-11-20T06:09:12.383Z|I-OCEAN7-304-1214551|  26.28  12.152  35.264  30.288 1492.1478    64.1    5.69 18:20:07.49M
2018-11-20T06:09:17.438Z|I-OCEAN7-304-1214551|  26.26  12.152  35.295  30.319 1492.1832    64.3    5.70 18:20:12.55M
2018-11-20T06:09:22.499Z|I-OCEAN7-304-1214551|  26.30  12.152  35.324  30.346 1492.2157    64.2    5.69 18:20:17.61M
2018-11-20T06:09:27.559Z|I-OCEAN7-304-1214551|  26.30  12.152  35.324  30.346 1492.2161    64.3    5.70 18:20:22.66M
2018-11-20T06:09:32.619Z|I-OCEAN7-304-1214551|  26.28  12.152  35.324  30.346 1492.2162    64.7    5.74 18:20:27.72M
2018-11-20T06:09:37.679Z|I-OCEAN7-304-1214551|  26.28  12.152  35.324  30.346 1492.2158    64.5    5.72 18:20:32.78M
2018-11-20T06:09:42.739Z|I-OCEAN7-304-1214551|  26.32  12.152  35.333  30.354 1492.2264    64.6    5.73 18:20:37.84M
2018-11-20T06:09:47.800Z|I-OCEAN7-304-1214551|  26.33  12.152  35.371  30.391 1492.2709    64.4    5.71 18:20:42.90M
2018-11-20T06:09:52.860Z|I-OCEAN7-304-1214551|  26.29  12.152  35.331  30.353 1492.2255    64.4    5.71 18:20:47.96M
2018-11-20T06:09:57.750Z|I-OCEAN7-304-1214551|  26.32  12.152  35.296  30.319 1492.1854    64.6    5.73 18:20:53.04M