2018-11-20T06:07:00.823Z|I-OCEAN7-304-1214551|  26.35  12.152  34.925  29.966 1491.7650    63.5    5.65 18:17:55.92M
2018-11-20T06:07:05.883Z|I-OCEAN7-304-1214551|  26.35  12.152  34.924  29.965 1491.7629    63.6    5.65 18:18:01.00M
2018-11-20T06:07:10.948Z|I-OCEAN7-304-1214551|  26.35  12.152  34.922  29.963 1491.7611    63.5    5.64 18:18:06.06M
2018-11-20T06:07:16.003Z|I-OCEAN7-304-1214551|  26.32  12.152  34.908  29.950 1491.7445    63.3    5.63 18:18:11.12M
2018-11-20T06:07:21.064Z|I-OCEAN7-304-1214551|  26.36  12.152  34.907  29.949 1491.7443    63.2    5.62 18:18:16.17M
2018-11-20T06:07:26.124Z|I-OCEAN7-304-1214551|  26.36  12.152  34.937  29.977 1491.7771    63.0    5.60 18:18:21.23M
2018-11-20T06:07:31.184Z|I-OCEAN7-304-1214551|  26.36  12.152  34.937  29.978 1491.7770    62.9    5.59 18:18:26.29M
2018-11-20T06:07:36.244Z|I-OCEAN7-304-1214551|  26.36  12.152  34.938  29.978 1491.7784    62.9    5.59 18:18:31.35M
2018-11-20T06:07:41.304Z|I-OCEAN7-304-1214551|  26.36  12.152  34.938  29.978 1491.7791    62.9    5.59 18:18:36.41M
2018-11-20T06:07:46.365Z|I-OCEAN7-304-1214551|  26.36  12.152  34.947  29.986 1491.7893    63.0    5.60 18:18:41.47M
2018-11-20T06:07:51.425Z|I-OCEAN7-304-1214551|  26.35  12.152  34.963  30.002 1491.8069    63.0    5.60 18:18:46.53M
2018-11-20T06:07:56.480Z|I-OCEAN7-304-1214551|  26.34  12.152  35.006  30.043 1491.8569    63.1    5.60 18:18:51.59M