2018-11-20T06:05:04.968Z|I-OCEAN7-304-1214551|  26.35  12.150  34.957  29.998 1491.7952    64.3    5.71 18:16:00.08M
2018-11-20T06:05:10.028Z|I-OCEAN7-304-1214551|  26.35  12.150  34.938  29.980 1491.7732    64.1    5.70 18:16:05.14M
2018-11-20T06:05:15.088Z|I-OCEAN7-304-1214551|  26.35  12.150  34.936  29.978 1491.7712    64.2    5.70 18:16:10.19M
2018-11-20T06:05:20.143Z|I-OCEAN7-304-1214551|  26.36  12.150  34.961  30.002 1491.8002    64.2    5.70 18:16:15.25M
2018-11-20T06:05:25.209Z|I-OCEAN7-304-1214551|  26.36  12.150  34.961  30.001 1491.8000    64.0    5.69 18:16:20.31M
2018-11-20T06:05:30.269Z|I-OCEAN7-304-1214551|  26.34  12.150  34.952  29.993 1491.7902    63.8    5.67 18:16:25.37M
2018-11-20T06:05:35.324Z|I-OCEAN7-304-1214551|  26.36  12.150  34.934  29.976 1491.7708    63.6    5.65 18:16:30.43M
2018-11-20T06:05:40.389Z|I-OCEAN7-304-1214551|  26.36  12.150  34.933  29.975 1491.7686    63.4    5.64 18:16:35.49M
2018-11-20T06:05:45.190Z|I-OCEAN7-304-1214551|  26.37  12.150  34.894  29.938 1491.7252    63.2    5.62 18:16:40.55M
2018-11-20T06:05:50.250Z|I-OCEAN7-304-1214551|  26.42  12.150  34.894  29.937 1491.7257    63.2    5.62 18:16:45.35M
2018-11-20T06:05:55.050Z|I-OCEAN7-304-1214551|  26.37  12.150  34.909  29.952 1491.7419    63.0    5.60 18:16:50.41M