2018-11-20T06:03:03.538Z|I-OCEAN7-304-1214551|  26.41  12.151  35.030  30.066 1491.8827    64.1    5.70 18:13:58.62M
2018-11-20T06:03:08.593Z|I-OCEAN7-304-1214551|  26.37  12.151  34.998  30.036 1491.8466    64.0    5.68 18:14:03.69M
2018-11-20T06:03:13.653Z|I-OCEAN7-304-1214551|  26.41  12.151  34.991  30.029 1491.8385    64.0    5.68 18:14:08.74M
2018-11-20T06:03:18.713Z|I-OCEAN7-304-1214551|  26.37  12.151  34.990  30.029 1491.8373    63.9    5.67 18:14:13.80M
2018-11-20T06:03:23.774Z|I-OCEAN7-304-1214551|  26.33  12.151  34.990  30.028 1491.8365    63.6    5.65 18:14:18.86M
2018-11-20T06:03:28.829Z|I-OCEAN7-304-1214551|  26.37  12.151  34.990  30.029 1491.8367    63.3    5.63 18:14:23.92M
2018-11-20T06:03:33.894Z|I-OCEAN7-304-1214551|  26.39  12.151  34.989  30.028 1491.8357    63.1    5.61 18:14:29.00M
2018-11-20T06:03:38.954Z|I-OCEAN7-304-1214551|  26.40  12.151  34.989  30.027 1491.8351    63.0    5.60 18:14:34.06M
2018-11-20T06:03:44.014Z|I-OCEAN7-304-1214551|  26.35  12.151  34.988  30.027 1491.8336    63.0    5.60 18:14:39.12M
2018-11-20T06:03:49.075Z|I-OCEAN7-304-1214551|  26.36  12.151  34.987  30.026 1491.8326    63.1    5.61 18:14:44.17M
2018-11-20T06:03:54.130Z|I-OCEAN7-304-1214551|  26.39  12.150  34.964  30.004 1491.8052    63.2    5.62 18:14:49.23M
2018-11-20T06:03:59.195Z|I-OCEAN7-304-1214551|  26.36  12.150  34.964  30.004 1491.8037    63.4    5.63 18:14:54.29M