2018-11-20T05:58:00.725Z|I-OCEAN7-304-1214551|  26.47  12.147  35.018  30.058 1491.8597    63.4    5.64 18:08:55.80M
2018-11-20T05:58:05.525Z|I-OCEAN7-304-1214551|  26.43  12.147  35.016  30.056 1491.8567    63.8    5.66 18:09:00.86M
2018-11-20T05:58:10.585Z|I-OCEAN7-304-1214551|  26.47  12.147  35.013  30.054 1491.8538    63.8    5.67 18:09:05.66M
2018-11-20T05:58:15.641Z|I-OCEAN7-304-1214551|  26.47  12.147  35.011  30.052 1491.8507    63.7    5.66 18:09:10.72M
2018-11-20T05:58:20.701Z|I-OCEAN7-304-1214551|  26.46  12.147  35.008  30.049 1491.8480    63.7    5.66 18:09:15.78M
2018-11-20T05:58:25.766Z|I-OCEAN7-304-1214551|  26.46  12.147  35.006  30.046 1491.8459    64.0    5.69 18:09:20.84M
2018-11-20T05:58:30.826Z|I-OCEAN7-304-1214551|  26.42  12.148  35.005  30.045 1491.8450    63.9    5.68 18:09:25.90M
2018-11-20T05:58:35.881Z|I-OCEAN7-304-1214551|  26.42  12.148  35.003  30.044 1491.8434    63.6    5.66 18:09:30.96M
2018-11-20T05:58:40.942Z|I-OCEAN7-304-1214551|  26.43  12.148  34.999  30.040 1491.8386    63.5    5.64 18:09:36.04M
2018-11-20T05:58:46.002Z|I-OCEAN7-304-1214551|  26.43  12.148  34.999  30.039 1491.8385    63.4    5.63 18:09:41.09M
2018-11-20T05:58:51.107Z|I-OCEAN7-304-1214551|  26.43  12.148  34.999  30.039 1491.8395    63.3    5.63 18:09:46.15M
2018-11-20T05:58:56.122Z|I-OCEAN7-304-1214551|  26.44  12.148  35.037  30.075 1491.8828    63.2    5.62 18:09:51.26M