2018-11-20T05:56:04.870Z|I-OCEAN7-304-1214551|  26.43  12.147  34.983  30.026 1491.8185    62.7    5.57 18:06:59.94M
2018-11-20T05:56:09.930Z|I-OCEAN7-304-1214551|  26.46  12.147  34.984  30.026 1491.8207    62.6    5.56 18:07:05.02M
2018-11-20T05:56:14.731Z|I-OCEAN7-304-1214551|  26.46  12.147  34.985  30.027 1491.8223    62.4    5.54 18:07:10.08M
2018-11-20T05:56:19.791Z|I-OCEAN7-304-1214551|  26.50  12.147  34.986  30.027 1491.8239    62.3    5.54 18:07:14.86M
2018-11-20T05:56:24.851Z|I-OCEAN7-304-1214551|  26.47  12.148  34.986  30.027 1491.8243    62.3    5.54 18:07:19.92M
2018-11-20T05:56:29.906Z|I-OCEAN7-304-1214551|  26.45  12.148  34.986  30.027 1491.8239    62.4    5.55 18:07:25.00M
2018-11-20T05:56:34.971Z|I-OCEAN7-304-1214551|  26.46  12.147  34.986  30.028 1491.8236    62.7    5.57 18:07:30.05M
2018-11-20T05:56:40.032Z|I-OCEAN7-304-1214551|  26.44  12.147  34.976  30.018 1491.8114    62.8    5.58 18:07:35.12M
2018-11-20T05:56:45.092Z|I-OCEAN7-304-1214551|  26.42  12.147  34.975  30.017 1491.8101    62.9    5.59 18:07:40.18M
2018-11-20T05:56:50.147Z|I-OCEAN7-304-1214551|  26.42  12.148  34.975  30.017 1491.8114    63.2    5.61 18:07:45.23M
2018-11-20T05:56:55.207Z|I-OCEAN7-304-1214551|  26.42  12.147  34.976  30.018 1491.8123    63.3    5.62 18:07:50.29M