2018-11-20T05:54:03.435Z|I-OCEAN7-304-1214551|  26.46  12.146  35.043  30.084 1491.8839    62.6    5.56 18:04:58.51M
2018-11-20T05:54:08.495Z|I-OCEAN7-304-1214551|  26.50  12.146  35.043  30.083 1491.8848    62.6    5.56 18:05:03.57M
2018-11-20T05:54:13.555Z|I-OCEAN7-304-1214551|  26.50  12.146  35.042  30.082 1491.8849    62.5    5.55 18:05:08.62M
2018-11-20T05:54:18.616Z|I-OCEAN7-304-1214551|  26.48  12.147  35.041  30.081 1491.8846    62.4    5.55 18:05:13.68M
2018-11-20T05:54:23.676Z|I-OCEAN7-304-1214551|  26.48  12.147  35.041  30.080 1491.8845    62.4    5.55 18:05:18.74M
2018-11-20T05:54:28.731Z|I-OCEAN7-304-1214551|  26.47  12.147  35.040  30.080 1491.8838    62.5    5.56 18:05:23.80M
2018-11-20T05:54:33.791Z|I-OCEAN7-304-1214551|  26.47  12.147  35.041  30.081 1491.8840    62.6    5.56 18:05:28.86M
2018-11-20T05:54:38.852Z|I-OCEAN7-304-1214551|  26.47  12.146  35.041  30.081 1491.8844    62.6    5.56 18:05:33.92M
2018-11-20T05:54:43.912Z|I-OCEAN7-304-1214551|  26.47  12.147  35.033  30.073 1491.8750    62.6    5.57 18:05:39.00M
2018-11-20T05:54:48.977Z|I-OCEAN7-304-1214551|  26.47  12.146  35.032  30.072 1491.8734    62.6    5.56 18:05:44.05M
2018-11-20T05:54:54.032Z|I-OCEAN7-304-1214551|  26.51  12.146  35.031  30.072 1491.8724    62.5    5.55 18:05:49.12M
2018-11-20T05:54:59.092Z|I-OCEAN7-304-1214551|  26.51  12.146  35.031  30.072 1491.8719    62.4    5.54 18:05:54.17M