2018-11-20T05:52:02.260Z|I-OCEAN7-304-1214551|  26.53  12.144  35.159  30.195 1492.0142    64.1    5.69 18:02:57.33M
2018-11-20T05:52:07.320Z|I-OCEAN7-304-1214551|  26.52  12.144  35.158  30.194 1492.0122    63.9    5.68 18:03:02.39M
2018-11-20T05:52:12.380Z|I-OCEAN7-304-1214551|  26.49  12.145  35.157  30.193 1492.0109    63.9    5.67 18:03:07.45M
2018-11-20T05:52:17.441Z|I-OCEAN7-304-1214551|  26.49  12.144  35.133  30.170 1491.9838    63.7    5.66 18:03:12.51M
2018-11-20T05:52:22.501Z|I-OCEAN7-304-1214551|  26.53  12.144  35.124  30.162 1491.9736    63.6    5.65 18:03:17.57M
2018-11-20T05:52:27.561Z|I-OCEAN7-304-1214551|  26.57  12.144  35.123  30.161 1491.9724    63.6    5.65 18:03:22.63M
2018-11-20T05:52:32.621Z|I-OCEAN7-304-1214551|  26.52  12.143  35.137  30.174 1491.9855    63.9    5.68 18:03:27.68M
2018-11-20T05:52:37.676Z|I-OCEAN7-304-1214551|  26.52  12.143  35.137  30.175 1491.9847    64.2    5.70 18:03:32.74M
2018-11-20T05:52:42.742Z|I-OCEAN7-304-1214551|  26.52  12.143  35.136  30.174 1491.9834    64.2    5.70 18:03:37.80M
2018-11-20T05:52:47.797Z|I-OCEAN7-304-1214551|  26.50  12.143  35.111  30.151 1491.9545    63.9    5.67 18:03:42.86M
2018-11-20T05:52:52.597Z|I-OCEAN7-304-1214551|  26.51  12.142  35.089  30.129 1491.9287    63.6    5.65 18:03:47.92M
2018-11-20T05:52:57.662Z|I-OCEAN7-304-1214551|  26.48  12.142  35.088  30.129 1491.9270    63.3    5.62 18:03:52.72M